WFCIX - Wells Fargo Endeavor Select Fund - Class Inst

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 12, 20199.359.359.359.359.35-
Dec 11, 20199.329.329.329.329.32-
Dec 10, 20199.309.309.309.309.30-
Dec 09, 201910.0810.0810.0810.0810.08-
Dec 06, 201910.1210.1210.1210.1210.12-
Dec 05, 201910.0710.0710.0710.0710.07-
Dec 04, 201910.0710.0710.0710.0710.07-
Dec 03, 201910.0510.0510.0510.0510.05-
Dec 02, 201910.0610.0610.0610.0610.06-
Nov 29, 201910.1710.1710.1710.1710.17-
Nov 27, 201910.2210.2210.2210.2210.22-
Nov 26, 201910.1610.1610.1610.1610.16-
Nov 25, 201910.1010.1010.1010.1010.10-
Nov 22, 201910.0010.0010.0010.0010.00-
Nov 21, 201910.0010.0010.0010.0010.00-
Nov 20, 201910.0510.0510.0510.0510.05-
Nov 19, 201910.0810.0810.0810.0810.08-
Nov 18, 201910.0310.0310.0310.0310.03-
Nov 15, 201910.0110.0110.0110.0110.01-
Nov 14, 20199.939.939.939.939.93-
Nov 13, 20199.869.869.869.869.86-
Nov 12, 20199.869.869.869.869.86-
Nov 11, 20199.829.829.829.829.82-
Nov 08, 20199.839.839.839.839.83-
Nov 07, 20199.799.799.799.799.79-
Nov 06, 20199.709.709.709.709.70-
Nov 05, 20199.709.709.709.709.70-
Nov 04, 20199.779.779.779.779.77-
Nov 01, 20199.799.799.799.799.79-
Oct 31, 20199.739.739.739.739.73-
Oct 30, 20199.789.789.789.789.78-
Oct 29, 20199.709.709.709.709.70-
Oct 28, 20199.709.709.709.709.70-
Oct 25, 20199.639.639.639.639.63-
Oct 24, 20199.619.619.619.619.61-
Oct 23, 20199.509.509.509.509.50-
Oct 22, 20199.489.489.489.489.48-
Oct 21, 20199.619.619.619.619.61-
Oct 18, 20199.599.599.599.599.59-
Oct 17, 20199.659.659.659.659.65-
Oct 16, 20199.639.639.639.639.63-
Oct 15, 20199.679.679.679.679.67-
Oct 14, 20199.559.559.559.559.55-
Oct 11, 20199.559.559.559.559.55-
Oct 10, 20199.489.489.489.489.48-
Oct 09, 20199.439.439.439.439.43-
Oct 08, 20199.329.329.329.329.32-
Oct 07, 20199.479.479.479.479.47-
Oct 04, 20199.519.519.519.519.51-
Oct 03, 20199.369.369.369.369.36-
Oct 02, 20199.259.259.259.259.25-
Oct 01, 20199.419.419.419.419.41-
Sep 30, 20199.509.509.509.509.50-
Sep 27, 20199.449.449.449.449.44-
Sep 26, 20199.589.589.589.589.58-
Sep 25, 20199.599.599.599.599.59-
Sep 24, 20199.529.529.529.529.52-
Sep 23, 20199.629.629.629.629.62-
Sep 20, 20199.639.639.639.639.63-
Sep 19, 20199.689.689.689.689.68-
Sep 18, 20199.669.669.669.669.66-
Sep 17, 20199.669.669.669.669.66-
Sep 16, 20199.599.599.599.599.59-
Sep 13, 20199.639.639.639.639.63-
Sep 12, 20199.639.639.639.639.63-
Sep 11, 20199.559.559.559.559.55-
Sep 10, 20199.519.519.519.519.51-
Sep 09, 20199.629.629.629.629.62-
Sep 06, 20199.789.789.789.789.78-
Sep 05, 20199.799.799.799.799.79-
Sep 04, 20199.689.689.689.689.68-
Sep 03, 20199.599.599.599.599.59-
Aug 30, 20199.679.679.679.679.67-
Aug 29, 20199.679.679.679.679.67-
Aug 28, 20199.579.579.579.579.57-
Aug 27, 20199.569.569.569.569.56-
Aug 26, 20199.559.559.559.559.55-
Aug 23, 20199.459.459.459.459.45-
Aug 22, 20199.679.679.679.679.67-
Aug 21, 20199.729.729.729.729.72-
Aug 20, 20199.639.639.639.639.63-
Aug 19, 20199.669.669.669.669.66-
Aug 16, 20199.579.579.579.579.57-
Aug 15, 20199.459.459.459.459.45-
Aug 14, 20199.389.389.389.389.38-
Aug 13, 20199.659.659.659.659.65-
Aug 12, 20199.509.509.509.509.50-
Aug 09, 20199.649.649.649.649.64-
Aug 08, 20199.709.709.709.709.70-
Aug 07, 20199.509.509.509.509.50-
Aug 06, 20199.429.429.429.429.42-
Aug 05, 20199.289.289.289.289.28-
Aug 02, 20199.579.579.579.579.57-
Aug 01, 20199.669.669.669.669.66-
Jul 31, 20199.689.689.689.689.68-
Jul 30, 20199.779.779.779.779.77-
Jul 29, 20199.819.819.819.819.81-
Jul 26, 20199.859.859.859.859.85-
Jul 25, 20199.729.729.729.729.72-
Jul 24, 20199.789.789.789.789.78-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...