WFCIX - Wells Fargo Endeavor Select Fund - Class Inst

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 19, 20199.649.649.649.649.64-
Jul 18, 20199.729.729.729.729.72-
Jul 17, 20199.699.699.699.699.69-
Jul 16, 20199.729.729.729.729.72-
Jul 15, 20199.789.789.789.789.78-
Jul 12, 20199.769.769.769.769.76-
Jul 11, 20199.749.749.749.749.74-
Jul 10, 20199.689.689.689.689.68-
Jul 09, 20199.639.639.639.639.63-
Jul 08, 20199.589.589.589.589.58-
Jul 05, 20199.639.639.639.639.63-
Jul 03, 20199.649.649.649.649.64-
Jul 02, 20199.569.569.569.569.56-
Jul 01, 20199.519.519.519.519.51-
Jun 28, 20199.429.429.429.429.42-
Jun 27, 20199.389.389.389.389.38-
Jun 26, 20199.339.339.339.339.33-
Jun 25, 20199.359.359.359.359.35-
Jun 24, 20199.489.489.489.489.48-
Jun 21, 20199.509.509.509.509.50-
Jun 20, 20199.519.519.519.519.51-
Jun 19, 20199.439.439.439.439.43-
Jun 18, 20199.369.369.369.369.36-
Jun 17, 20199.299.299.299.299.29-
Jun 14, 20199.279.279.279.279.27-
Jun 13, 20199.299.299.299.299.29-
Jun 12, 20199.269.269.269.269.26-
Jun 11, 20199.279.279.279.279.27-
Jun 10, 20199.329.329.329.329.32-
Jun 07, 20199.279.279.279.279.27-
Jun 06, 20199.129.129.129.129.12-
Jun 05, 20199.069.069.069.069.06-
Jun 04, 20198.928.928.928.928.92-
Jun 03, 20198.758.758.758.758.75-
May 31, 20198.898.898.898.898.89-
May 30, 20198.998.998.998.998.99-
May 29, 20198.938.938.938.938.93-
May 28, 20198.998.998.998.998.99-
May 24, 20199.009.009.009.009.00-
May 23, 20198.948.948.948.948.94-
May 22, 20199.049.049.049.049.04-
May 21, 20199.049.049.049.049.04-
May 20, 20198.988.988.988.988.98-
May 17, 20199.059.059.059.059.05-
May 16, 20199.139.139.139.139.13-
May 15, 20199.009.009.009.009.00-
May 14, 20198.938.938.938.938.93-
May 13, 20198.828.828.828.828.82-
May 10, 20199.069.069.069.069.06-
May 09, 20199.019.019.019.019.01-
May 08, 20199.039.039.039.039.03-
May 07, 20198.998.998.998.998.99-
May 06, 20199.159.159.159.159.15-
May 03, 20199.169.169.169.169.16-
May 02, 20199.039.039.039.039.03-
May 01, 20199.049.049.049.049.04-
Apr 30, 20199.149.149.149.149.14-
Apr 29, 20199.179.179.179.179.17-
Apr 26, 20199.169.169.169.169.16-
Apr 25, 20199.089.089.089.089.08-
Apr 24, 20199.039.039.039.039.03-
Apr 23, 20199.069.069.069.069.06-
Apr 22, 20198.978.978.978.978.97-
Apr 18, 20198.938.938.938.938.93-
Apr 17, 20198.878.878.878.878.87-
Apr 16, 20198.898.898.898.898.89-
Apr 15, 20198.918.918.918.918.91-
Apr 12, 20198.898.898.898.898.89-
Apr 11, 20198.868.868.868.868.86-
Apr 10, 20198.898.898.898.898.89-
Apr 09, 20198.858.858.858.858.85-
Apr 08, 20198.888.888.888.888.88-
Apr 05, 20198.888.888.888.888.88-
Apr 04, 20198.848.848.848.848.84-
Apr 03, 20198.878.878.878.878.87-
Apr 02, 20198.838.838.838.838.83-
Apr 01, 20198.828.828.828.828.82-
Mar 29, 20198.738.738.738.738.73-
Mar 28, 20198.648.648.648.648.64-
Mar 27, 20198.608.608.608.608.60-
Mar 26, 20198.658.658.658.658.65-
Mar 25, 20198.618.618.618.618.61-
Mar 22, 20198.598.598.598.598.59-
Mar 21, 20198.788.788.788.788.78-
Mar 20, 20198.668.668.668.668.66-
Mar 19, 20198.678.678.678.678.67-
Mar 18, 20198.668.668.668.668.66-
Mar 15, 20198.638.638.638.638.63-
Mar 14, 20198.588.588.588.588.58-
Mar 13, 20198.598.598.598.598.59-
Mar 12, 20198.528.528.528.528.52-
Mar 11, 20198.498.498.498.498.49-
Mar 08, 20198.348.348.348.348.34-
Mar 07, 20198.368.368.368.368.36-
Mar 06, 20198.448.448.448.448.44-
Mar 05, 20198.488.488.488.488.48-
Mar 04, 20198.488.488.488.488.48-
Mar 01, 20198.528.528.528.528.52-
Feb 28, 20198.458.458.458.458.45-
Feb 27, 20198.478.478.478.478.47-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...