Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

West Fraser Timber Co. Ltd. (WFG.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
109.46+0.43 (+0.39%)
At close: 04:00PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Dec 03, 2021109.42111.73108.14109.46109.46445,800
Dec 02, 2021106.35109.24106.13109.03109.03460,700
Dec 01, 2021106.06109.06105.40106.35106.35664,200
Nov 30, 2021105.55106.11102.51105.04105.041,011,400
Nov 29, 2021106.95107.90106.22106.73106.73393,400
Nov 26, 2021107.99108.87105.56106.24106.241,342,000
Nov 25, 2021110.10110.68108.84109.04109.04156,300
Nov 24, 2021109.71110.57109.33110.12110.12319,000
Nov 23, 2021111.06111.07108.94109.81109.81247,800
Nov 22, 2021109.67112.45109.65110.91110.91479,400
Nov 19, 2021110.22110.98109.17109.70109.70431,800
Nov 18, 2021108.22110.39107.99109.86109.86529,700
Nov 17, 2021106.43108.39105.11108.09108.09567,200
Nov 16, 2021105.28107.13104.90106.25106.25330,200
Nov 15, 2021104.41105.20103.27105.00105.00265,900
Nov 12, 2021104.50105.16104.15104.46104.46248,100
Nov 11, 2021104.01105.35103.90104.58104.58226,900
Nov 10, 2021103.66104.74102.70103.19103.19268,400
Nov 09, 2021104.16104.54103.40103.69103.69203,100
Nov 08, 2021104.99105.14103.47104.09104.09377,500
Nov 05, 2021104.16104.46103.07104.15104.15292,500
Nov 04, 2021103.82105.35102.97103.79103.79423,200
Nov 03, 2021100.00103.2399.83103.09103.092,125,300
Nov 02, 202199.1999.5197.4399.4699.46589,300
Nov 01, 202199.38100.2698.3599.1999.19297,800
Oct 29, 2021102.47102.4797.5299.0999.09603,500
Oct 28, 2021100.00102.4098.09102.02102.02530,200
Oct 27, 2021102.86102.8699.54100.49100.49614,200
Oct 26, 2021105.32105.46101.50102.02102.02570,300
Oct 25, 2021104.68106.09104.10105.31105.31447,300
Oct 22, 2021106.03106.72104.96104.98104.98303,100
Oct 21, 2021107.59107.59104.21106.04106.04552,000
Oct 20, 2021107.98109.11107.76108.90108.90356,900
Oct 19, 2021112.33112.46107.83107.98107.98407,400
Oct 18, 2021112.98113.06111.41111.81111.81455,900
Oct 15, 2021113.44113.82112.70112.90112.90336,800
Oct 14, 2021113.95114.37111.19112.89112.89753,500
Oct 13, 2021113.03114.20112.25113.13113.13344,900
Oct 12, 2021110.00113.24109.94112.08112.08960,100
Oct 08, 2021107.92108.90105.95108.47108.47449,000
Oct 07, 2021107.39108.05105.22107.49107.49452,200
Oct 06, 2021105.00108.45105.00107.23107.23322,100
Oct 05, 2021106.10106.72104.91105.89105.89339,400
Oct 04, 2021107.06107.79105.14105.60105.60205,200
Oct 01, 2021107.42107.77105.25107.44107.44215,200
Sep 30, 2021108.23108.45105.39106.68106.68446,800
Sep 29, 2021105.00108.95104.98108.48108.48496,700
Sep 28, 2021106.94107.28104.16104.70104.70271,900
Sep 27, 2021105.15107.87104.70107.52107.52418,500
Sep 24, 2021102.34105.15102.00104.68104.68303,400
Sep 23, 2021103.25104.97102.17102.42102.42369,800
Sep 22, 2021100.73103.06100.45102.75102.75370,500
Sep 22, 20210.25 Dividend
Sep 21, 202199.00100.3697.44100.2399.98381,500
Sep 20, 202197.8798.4095.3798.3798.12457,400
Sep 17, 202198.1199.7097.7999.3199.061,325,600
Sep 16, 202198.4299.7897.5498.5298.27372,800
Sep 15, 202196.8898.8496.0698.7798.52418,400
Sep 14, 202198.6099.8496.6796.8696.62698,100
Sep 13, 2021101.50101.9798.5198.9398.68600,200
Sep 10, 2021101.14102.45100.62101.03100.78360,300
Sep 09, 202199.28102.0499.11100.90100.65949,700
Sep 08, 2021100.09101.3099.90100.64100.39279,900
Sep 07, 2021101.00103.91100.60100.60100.35950,600
Sep 03, 202196.67101.0796.67100.60100.35544,700
Sep 02, 202195.1197.6495.0997.1096.86513,000
Sep 01, 202196.0298.5993.0095.2194.97716,000
Aug 31, 202199.71100.5696.9497.4297.182,053,200
Aug 30, 202198.0099.9797.9299.3499.09399,000
Aug 27, 202195.2497.9795.2497.8297.58325,000
Aug 26, 202195.8597.4494.6695.4195.17423,400
Aug 25, 202193.1896.2692.1395.6895.441,509,600
Aug 24, 202189.5793.7589.0592.6692.43678,000
Aug 23, 202187.0289.2086.0789.0988.87456,100
Aug 20, 202187.7987.9185.1587.6487.42894,600
Aug 19, 202189.7990.4687.4287.9187.69383,600
Aug 18, 202189.0093.4789.0090.8390.60782,700
Aug 17, 202192.1192.1588.3888.3888.16616,700
Aug 16, 202192.1692.6690.9891.7691.531,005,800
Aug 13, 202192.3593.1391.5492.0891.85725,100
Aug 12, 202190.7792.3790.5092.0091.77430,000
Aug 11, 202190.4890.7989.8390.7990.56829,800
Aug 10, 202188.2390.4587.6090.0489.82515,400
Aug 09, 202187.5288.6186.5587.9887.76482,300
Aug 06, 202188.0088.9986.9087.5187.29602,100
Aug 05, 202189.6989.6987.9088.1387.91490,400
Aug 04, 202189.0390.4189.0189.3989.17572,900
Aug 03, 202189.3191.5488.9589.1288.90643,900
Jul 30, 202189.7889.7887.5089.4989.27639,300
Jul 29, 202189.9990.4988.5090.0489.82905,300
Jul 28, 202189.1490.3087.3387.9287.70513,000
Jul 27, 202189.6390.0488.0189.6089.38468,600
Jul 26, 202190.3490.9388.5989.9989.77384,900
Jul 23, 202189.7692.1089.5590.0089.781,503,800
Jul 22, 202188.5089.9087.0989.7389.51546,900
Jul 21, 202186.5288.6185.6788.4088.18957,900
Jul 20, 202184.8486.9783.9585.9685.75481,800
Jul 19, 202184.8985.0282.6684.4384.22830,900
Jul 16, 202189.1589.2985.3385.8585.64753,200
Jul 15, 202190.3690.8788.1288.9488.72803,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement