WFHY - WisdomTree Fundamental U.S. High Yield Corporate Bond Fund

BATS - BATS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 18, 201951.8251.8451.7251.8451.8460,100
Sep 17, 201951.7751.8951.7751.8451.845,400
Sep 16, 201951.7051.8051.7051.7751.773,300
Sep 13, 201951.7051.7251.6251.6551.656,700
Sep 12, 201951.7451.8251.6951.7651.763,900
Sep 11, 201951.7351.7651.7151.7151.713,400
Sep 10, 201951.7451.7451.6651.7251.7219,100
Sep 09, 201951.6651.8151.6251.7651.768,100
Sep 06, 201951.6451.8051.5651.7751.7720,100
Sep 05, 201951.5951.6251.5651.5651.563,700
Sep 04, 201951.4251.5451.4051.5151.517,900
Sep 03, 201951.4051.4051.1851.3351.337,400
Aug 30, 201951.4451.4851.4051.4251.427,000
Aug 29, 201951.4351.5351.4351.5251.527,100
Aug 28, 201951.4251.4451.3551.4351.434,900
Aug 27, 201951.3151.3451.2151.2851.285,500
Aug 27, 20190.23 Dividend
Aug 26, 201951.3651.5951.3051.5251.298,900
Aug 23, 201951.4851.4851.1751.1750.943,500
Aug 22, 201951.1451.4451.1451.4051.184,000
Aug 21, 201951.3451.3751.3151.3551.131,500
Aug 20, 201951.1751.2651.1351.1450.918,200
Aug 19, 201951.1451.1951.0151.0250.799,300
Aug 16, 201951.0051.0550.9951.0550.822,700
Aug 15, 201950.7950.8750.7950.8450.612,400
Aug 14, 201950.9150.9150.6950.7250.494,600
Aug 13, 201951.1751.2251.1451.1450.912,600
Aug 12, 201951.0251.0450.8950.9450.712,600
Aug 09, 201951.0051.1650.9751.0350.808,200
Aug 08, 201950.9551.0950.9551.0950.863,300
Aug 07, 201950.7950.9450.7350.9450.724,400
Aug 06, 201950.9751.0350.8650.9850.759,700
Aug 05, 201950.8850.8850.4050.4850.2511,500
Aug 02, 201951.2751.3551.2051.3051.0719,200
Aug 01, 201951.3451.4551.1951.2651.045,400
Jul 31, 201951.3851.4251.2051.2251.0018,400
Jul 30, 201951.2651.3051.2651.2851.064,200
Jul 29, 201951.4151.5151.3251.3751.1416,600
Jul 26, 201951.2851.4351.2851.3751.143,300
Jul 25, 201951.2351.2951.1151.2251.002,600
Jul 24, 201951.2851.3251.2051.2851.055,300
Jul 23, 201951.0451.3351.0451.2651.045,900
Jul 23, 20190.218 Dividend
Jul 22, 201951.3351.4351.2451.3150.876,400
Jul 19, 201951.1751.3351.1751.2450.794,700
Jul 18, 201951.3051.3851.1751.2950.842,900
Jul 17, 201951.4151.4151.2951.3450.897,400
Jul 16, 201951.4251.4251.3051.3550.902,200
Jul 15, 201951.4451.4551.3251.3750.922,800
Jul 12, 201951.3151.3751.3151.3750.9227,100
Jul 11, 201951.6651.6651.4651.4751.035,200
Jul 10, 201951.5151.5851.5051.5851.142,400
Jul 09, 201951.4451.5951.3651.4951.043,500
Jul 08, 201951.4651.6251.2751.3150.873,600
Jul 05, 201951.6451.6451.4051.5551.102,600
Jul 03, 201951.7551.7551.5451.6351.18400
Jul 02, 201951.3151.4751.3151.4050.9632,400
Jul 01, 201951.4351.5051.3351.3650.913,400
Jun 28, 201951.3551.3751.2151.3150.8617,400
Jun 27, 201951.2851.2851.2651.2650.82800
Jun 26, 201951.2551.2551.1851.1850.741,300
Jun 25, 201951.4151.4151.1851.1850.741,800
Jun 24, 201951.4351.4451.3051.4150.965,000
Jun 24, 20190.245 Dividend
Jun 21, 201951.5551.7151.5551.6350.943,300
Jun 20, 201951.5951.7151.5651.7151.013,800
Jun 19, 201951.4151.4351.4151.4350.74800
Jun 18, 201951.2351.2851.1451.2050.5114,200
Jun 17, 201950.9750.9750.9150.9250.243,600
Jun 14, 201950.9750.9750.9250.9250.24500
Jun 13, 201950.9451.0350.9450.9650.272,100
Jun 12, 201950.9850.9950.8350.8450.162,400
Jun 11, 201950.9551.0750.9050.9950.302,200
Jun 10, 201950.9150.9150.8550.8550.16800
Jun 07, 201950.7550.8150.7550.8150.12700
Jun 06, 201950.4750.6650.4750.5649.883,000
Jun 05, 201950.4650.4950.4650.4949.81900
Jun 04, 201950.2950.4350.2950.4349.766,500
Jun 03, 201950.1250.1249.9650.0149.3421,100
May 31, 201949.9750.0649.9750.0049.3330,600
May 30, 201950.3950.3950.1850.2549.581,000
May 29, 201950.2050.2450.2050.2449.572,500
May 28, 201950.3850.4050.3550.4049.722,300
May 28, 20190.235 Dividend
May 24, 201950.6150.6650.4950.5549.643,000
May 23, 201950.6950.6950.4950.6149.701,400
May 22, 201950.7050.8350.7050.8349.914,400
May 21, 201950.7450.8750.7450.8149.901,200
May 20, 201950.6150.7050.5950.7049.79800
May 17, 201950.7350.8950.6450.8549.948,600
May 16, 201950.7650.8250.6650.7149.802,200
May 15, 201950.5650.6350.4850.5749.662,200
May 14, 201950.5750.6750.5550.5549.641,800
May 13, 201950.6450.6450.3650.4349.522,400
May 10, 201950.6150.8450.6150.8449.922,300
May 09, 201950.8050.8550.5050.6649.7519,800
May 08, 201951.1451.1951.0651.0650.141,800
May 07, 201951.1551.1551.0451.0450.131,300
May 06, 201951.2751.3851.1951.3750.453,500
May 03, 201951.3251.3451.2851.3150.391,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...