U.S. Markets closed
LISTEN

Schultz: Businesses need to do more to help people

Yahoo Finance's Julia La Roche sits down with executive chairman and former CEO of Starbucks Howard Schultz

Whole Foods Market, Inc. (WFM)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
41.990.00 (0.00%)
At close: 4:00PM EDT
People also watch
CMGCOSTUASBUXLULU
In The Money
Show:ListStraddle
CallsforSeptember 22, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFM170922C000415002017-08-18 11:44PM EDT41.500.510.110.720.00-101049.61%
WFM170922C000420002017-08-25 3:56PM EDT42.000.020.000.02+0.01+100.00%3954592.74%
WFM170922C000425002017-08-25 11:49PM EDT42.500.020.000.100.00-1132.42%
PutsforSeptember 22, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFM170922P000410002017-08-18 11:44PM EDT41.000.280.000.420.00-101066.41%
WFM170922P000415002017-08-18 11:44PM EDT41.500.150.000.420.00-1172.85%
WFM170922P000420002017-08-04 1:03PM EDT42.000.010.002.26-0.51-98.08%1010128.32%