U.S. Markets open in 3 hrs 4 mins

Whole Foods Market, Inc. (WFM)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
41.990.00 (0.00%)
At close: 4:00PM EDT
People also watch
CMGCOSTUASBUXLULU
In The Money
Show:ListStraddle
CallsforSeptember 29, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFM170929C000415002017-08-25 11:49PM EDT41.500.910.390.600.00-3016.80%
WFM170929C000420002017-08-25 2:11PM EDT42.000.020.000.02+0.01+100.00%254091.37%
PutsforSeptember 29, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFM170929P000415002017-08-18 11:44PM EDT41.500.290.001.720.00-1162.40%
WFM170929P000420002017-08-18 11:44PM EDT42.000.320.004.900.00-33139.55%