U.S. Markets closed

Whole Foods Market, Inc. (WFM)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
41.730.00 (0.00%)
At close: 4:00PM EDT
People also watch
CMGCOSTUASBUXLULU
In The Money
Show:ListStraddle
CallsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFM170825C000400002017-07-21 11:26AM EDT40.002.230.124.80+0.33+17.37%1075.10%
WFM170825C000415002017-07-31 12:05PM EDT41.500.400.000.89-0.29-42.03%51339.65%
WFM170825C000420002017-08-18 10:10AM EDT42.000.020.010.02-0.03-60.00%1425.27%
WFM170825C000425002017-07-26 12:41PM EDT42.500.250.000.430.00-21738.28%
WFM170825C000500002017-07-21 11:53PM EDT50.000.020.000.310.00-10101.95%
PutsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFM170825P000400002017-08-18 11:44PM EDT40.000.020.000.310.00-25048.73%
WFM170825P000415002017-08-17 12:41PM EDT41.500.040.000.350.00-51023.44%
WFM170825P000420002017-08-18 2:03PM EDT42.000.250.250.770.00-11332.03%