U.S. Markets open in 2 hrs 39 mins

Whole Foods Market, Inc. (WFM)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
41.990.00 (0.00%)
At close: 4:00PM EDT
People also watch
CMGCOSTUASBUXLULU
In The Money
Show:ListStraddle
CallsforSeptember 22, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFM170922C000415002017-08-18 11:44PM EDT41.500.510.110.720.00-101028.52%
WFM170922C000420002017-08-25 3:56PM EDT42.000.020.000.02+0.01+100.00%3954591.56%
WFM170922C000425002017-08-25 11:49PM EDT42.500.020.000.100.00-1118.75%
PutsforSeptember 22, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFM170922P000410002017-08-18 11:44PM EDT41.000.280.000.420.00-101054.79%
WFM170922P000415002017-08-18 11:44PM EDT41.500.150.000.420.00-1142.09%
WFM170922P000420002017-08-04 1:03PM EDT42.000.010.002.26-0.51-98.08%101074.02%