WFM - Whole Foods Market, Inc.

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFM171020C000400002017-08-25 11:49PM EDT40.002.202.002.050.00-1448.44%
WFM171020C000450002017-08-25 11:49PM EDT45.000.040.000.010.00-5045.31%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFM171020P000450002017-08-25 11:49PM EDT45.003.302.783.200.00-1185.35%