U.S. Markets open in 5 hrs 52 mins

Whole Foods Market, Inc. (WFM)

NASDAQ Global Select - NASDAQ Global Select Delayed Price. Currency in USD
Add to watchlist
41.68-0.03 (-0.07%)
At close: 4:00PM EDT
People also watch
CMGCOSTUASBUXLULU
In The Money
Show:ListStraddle
CallsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFM170825C000400002017-07-21 11:26AM EDT40.002.230.124.80+0.33+17.37%10121.88%
WFM170825C000415002017-08-23 10:22AM EDT41.500.310.000.000.00-1000.00%
WFM170825C000420002017-08-23 11:52AM EDT42.000.010.000.000.00-503.13%
WFM170825C000425002017-08-23 11:52AM EDT42.500.020.000.000.00-1006.25%
WFM170825C000500002017-07-21 11:53PM EDT50.000.020.000.310.00-10162.11%
PutsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFM170825P000385002017-08-24 3:18AM EDT38.500.050.000.040.00-1157.03%
WFM170825P000400002017-08-18 11:44PM EDT40.000.020.000.310.00-25057.62%
WFM170825P000410002017-08-24 3:18AM EDT41.000.010.000.010.00-2214.06%
WFM170825P000415002017-08-23 9:54AM EDT41.500.100.000.000.00-201.56%
WFM170825P000420002017-08-18 2:03PM EDT42.000.250.250.770.00-11348.24%