Nasdaq - Delayed Quote USD

Allspring Funds Trust - Allspring Small Cap Fund (WFSDX)

24.79 +0.10 (+0.41%)
At close: April 3 at 8:01 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Feb 23, 2024 24.79 24.79 24.79 24.79 24.79 -
Feb 22, 2024 24.69 24.69 24.69 24.69 24.69 -
Feb 21, 2024 24.53 24.53 24.53 24.53 24.53 -
Feb 20, 2024 25.99 25.99 25.99 25.99 25.99 -
Feb 16, 2024 26.29 26.29 26.29 26.29 26.29 -
Feb 15, 2024 26.57 26.57 26.57 26.57 26.57 -
Feb 14, 2024 25.95 25.95 25.95 25.95 25.95 -
Feb 13, 2024 25.47 25.47 25.47 25.47 25.47 -
Feb 12, 2024 26.31 26.31 26.31 26.31 26.31 -
Feb 9, 2024 26.04 26.04 26.04 26.04 26.04 -
Feb 8, 2024 25.73 25.73 25.73 25.73 25.73 -
Feb 7, 2024 25.50 25.50 25.50 25.50 25.50 -
Feb 6, 2024 25.52 25.52 25.52 25.52 25.52 -
Feb 5, 2024 25.18 25.18 25.18 25.18 25.18 -
Jan 31, 2024 25.49 25.49 25.49 25.49 25.49 -
Jan 30, 2024 25.90 25.90 25.90 25.90 25.90 -
Jan 29, 2024 26.06 26.06 26.06 26.06 26.06 -
Jan 26, 2024 25.68 25.68 25.68 25.68 25.68 -
Jan 25, 2024 25.60 25.60 25.60 25.60 25.60 -
Jan 24, 2024 25.44 25.44 25.44 25.44 25.44 -
Jan 23, 2024 25.73 25.73 25.73 25.73 25.73 -
Jan 22, 2024 25.90 25.90 25.90 25.90 25.90 -
Jan 19, 2024 25.51 25.51 25.51 25.51 25.51 -
Jan 18, 2024 25.33 25.33 25.33 25.33 25.33 -
Jan 17, 2024 25.20 25.20 25.20 25.20 25.20 -
Jan 16, 2024 25.39 25.39 25.39 25.39 25.39 -
Jan 12, 2024 25.55 25.55 25.55 25.55 25.55 -
Jan 11, 2024 25.57 25.57 25.57 25.57 25.57 -
Jan 10, 2024 25.67 25.67 25.67 25.67 25.67 -
Jan 9, 2024 25.51 25.51 25.51 25.51 25.51 -
Jan 5, 2024 25.27 25.27 25.27 25.27 25.27 -
Jan 4, 2024 25.41 25.41 25.41 25.41 25.41 -
Jan 3, 2024 25.32 25.32 25.32 25.32 25.32 -
Jan 2, 2024 26.04 26.04 26.04 26.04 26.04 -
Dec 29, 2023 26.24 26.24 26.24 26.24 26.24 -
Dec 28, 2023 26.53 26.53 26.53 26.53 26.53 -
Dec 27, 2023 26.50 26.50 26.50 26.50 26.50 -
Dec 20, 2023 25.68 25.68 25.68 25.68 25.68 -
Dec 18, 2023 25.73 25.73 25.73 25.73 25.73 -
Dec 7, 2023 24.63 24.63 24.63 24.63 24.63 -
Dec 5, 2023 24.35 24.35 24.35 24.35 24.35 -
Dec 1, 2023 24.52 24.52 24.52 24.52 24.52 -
Nov 30, 2023 23.88 23.88 23.88 23.88 23.88 -
Nov 29, 2023 23.74 23.74 23.74 23.74 23.74 -
Nov 28, 2023 23.64 23.64 23.64 23.64 23.64 -
Nov 27, 2023 23.73 23.73 23.73 23.73 23.73 -
Nov 24, 2023 23.80 23.80 23.80 23.80 23.80 -
Nov 22, 2023 23.64 23.64 23.64 23.64 23.64 -
Nov 21, 2023 23.45 23.45 23.45 23.45 23.45 -
Nov 20, 2023 23.69 23.69 23.69 23.69 23.69 -
Nov 17, 2023 23.64 23.64 23.64 23.64 23.64 -
Nov 16, 2023 23.46 23.46 23.46 23.46 23.46 -
Nov 15, 2023 23.70 23.70 23.70 23.70 23.70 -
Nov 14, 2023 23.67 23.67 23.67 23.67 23.67 -
Nov 13, 2023 22.61 22.61 22.61 22.61 22.61 -
Nov 10, 2023 22.58 22.58 22.58 22.58 22.58 -
Nov 8, 2023 22.52 22.52 22.52 22.52 22.52 -
Nov 7, 2023 22.70 22.70 22.70 22.70 22.70 -
Nov 6, 2023 22.63 22.63 22.63 22.63 22.63 -
Nov 3, 2023 22.86 22.86 22.86 22.86 22.86 -
Nov 2, 2023 22.32 22.32 22.32 22.32 22.32 -
Nov 1, 2023 21.75 21.75 21.75 21.75 21.75 -
Oct 31, 2023 21.76 21.76 21.76 21.76 21.76 -
Oct 30, 2023 21.57 21.57 21.57 21.57 21.57 -
Oct 27, 2023 21.39 21.39 21.39 21.39 21.39 -
Oct 26, 2023 21.71 21.71 21.71 21.71 21.71 -
Oct 25, 2023 21.57 21.57 21.57 21.57 21.57 -
Oct 24, 2023 21.94 21.94 21.94 21.94 21.94 -
Oct 23, 2023 21.79 21.79 21.79 21.79 21.79 -
Oct 20, 2023 22.02 22.02 22.02 22.02 22.02 -
Oct 19, 2023 22.31 22.31 22.31 22.31 22.31 -
Oct 18, 2023 22.69 22.69 22.69 22.69 22.69 -
Oct 17, 2023 23.13 23.13 23.13 23.13 23.13 -
Oct 16, 2023 22.87 22.87 22.87 22.87 22.87 -
Oct 13, 2023 22.43 22.43 22.43 22.43 22.43 -
Oct 12, 2023 22.59 22.59 22.59 22.59 22.59 -
Oct 11, 2023 23.10 23.10 23.10 23.10 23.10 -
Oct 10, 2023 23.19 23.19 23.19 23.19 23.19 -
Oct 9, 2023 22.94 22.94 22.94 22.94 22.94 -
Oct 6, 2023 22.99 22.99 22.99 22.99 22.99 -
Oct 5, 2023 22.82 22.82 22.82 22.82 22.82 -
Oct 4, 2023 22.83 22.83 22.83 22.83 22.83 -
Oct 3, 2023 22.73 22.73 22.73 22.73 22.73 -
Oct 2, 2023 23.06 23.06 23.06 23.06 23.06 -
Sep 29, 2023 23.37 23.37 23.37 23.37 23.37 -
Sep 28, 2023 23.39 23.39 23.39 23.39 23.39 -
Sep 27, 2023 23.18 23.18 23.18 23.18 23.18 -
Sep 26, 2023 23.05 23.05 23.05 23.05 23.05 -
Sep 25, 2023 23.35 23.35 23.35 23.35 23.35 -
Sep 20, 2023 23.61 23.61 23.61 23.61 23.61 -
Sep 19, 2023 23.72 23.72 23.72 23.72 23.72 -
Sep 18, 2023 23.73 23.73 23.73 23.73 23.73 -
Sep 15, 2023 23.81 23.81 23.81 23.81 23.81 -
Sep 14, 2023 24.06 24.06 24.06 24.06 24.06 -
Sep 12, 2023 23.96 23.96 23.96 23.96 23.96 -
Sep 7, 2023 23.98 23.98 23.98 23.98 23.98 -
Sep 1, 2023 24.87 24.87 24.87 24.87 24.87 -
Aug 31, 2023 24.82 24.82 24.82 24.82 24.82 -
Aug 29, 2023 24.82 24.82 24.82 24.82 24.82 -
Aug 28, 2023 24.47 24.47 24.47 24.47 24.47 -
Aug 25, 2023 24.38 24.38 24.38 24.38 24.38 -
Aug 24, 2023 24.29 24.29 24.29 24.29 24.29 -
Aug 23, 2023 24.52 24.52 24.52 24.52 24.52 -
Aug 22, 2023 24.28 24.28 24.28 24.28 24.28 -
Aug 18, 2023 24.32 24.32 24.32 24.32 24.32 -
Aug 17, 2023 24.32 24.32 24.32 24.32 24.32 -
Aug 16, 2023 24.60 24.60 24.60 24.60 24.60 -
Aug 15, 2023 24.87 24.87 24.87 24.87 24.87 -
Aug 14, 2023 25.13 25.13 25.13 25.13 25.13 -
Aug 11, 2023 25.03 25.03 25.03 25.03 25.03 -
Aug 10, 2023 24.97 24.97 24.97 24.97 24.97 -
Aug 9, 2023 24.98 24.98 24.98 24.98 24.98 -
Aug 8, 2023 25.02 25.02 25.02 25.02 25.02 -
Aug 7, 2023 25.27 25.27 25.27 25.27 25.27 -
Aug 4, 2023 25.20 25.20 25.20 25.20 25.20 -
Aug 3, 2023 25.25 25.25 25.25 25.25 25.25 -
Aug 2, 2023 25.42 25.42 25.42 25.42 25.42 -
Aug 1, 2023 25.78 25.78 25.78 25.78 25.78 -
Jul 31, 2023 25.81 25.81 25.81 25.81 25.81 -
Jul 28, 2023 25.51 25.51 25.51 25.51 25.51 -
Jul 27, 2023 25.25 25.25 25.25 25.25 25.25 -
Jul 26, 2023 25.57 25.57 25.57 25.57 25.57 -
Jul 25, 2023 25.43 25.43 25.43 25.43 25.43 -
Jul 24, 2023 25.37 25.37 25.37 25.37 25.37 -
Jul 21, 2023 25.36 25.36 25.36 25.36 25.36 -
Jul 20, 2023 25.37 25.37 25.37 25.37 25.37 -
Jul 19, 2023 25.49 25.49 25.49 25.49 25.49 -
Jul 17, 2023 25.21 25.21 25.21 25.21 25.21 -
Jul 14, 2023 25.09 25.09 25.09 25.09 25.09 -
Jul 13, 2023 25.38 25.38 25.38 25.38 25.38 -
Jul 12, 2023 25.29 25.29 25.29 25.29 25.29 -
Jul 11, 2023 25.04 25.04 25.04 25.04 25.04 -
Jul 7, 2023 24.47 24.47 24.47 24.47 24.47 -
Jul 6, 2023 24.25 24.25 24.25 24.25 24.25 -
Jul 5, 2023 24.56 24.56 24.56 24.56 24.56 -
Jul 3, 2023 24.84 24.84 24.84 24.84 24.84 -
Jun 30, 2023 24.81 24.81 24.81 24.81 24.81 -
Jun 29, 2023 24.67 24.67 24.67 24.67 24.67 -
Jun 28, 2023 24.37 24.37 24.37 24.37 24.37 -
Jun 27, 2023 24.25 24.25 24.25 24.25 24.25 -
Jun 26, 2023 23.93 23.93 23.93 23.93 23.93 -
Jun 23, 2023 23.80 23.80 23.80 23.80 23.80 -
Jun 22, 2023 24.12 24.12 24.12 24.12 24.12 -
Jun 21, 2023 24.25 24.25 24.25 24.25 24.25 -
Jun 20, 2023 24.37 24.37 24.37 24.37 24.37 -
Jun 16, 2023 24.49 24.49 24.49 24.49 24.49 -
Jun 15, 2023 24.57 24.57 24.57 24.57 24.57 -
Jun 14, 2023 24.35 24.35 24.35 24.35 24.35 -
Jun 13, 2023 24.59 24.59 24.59 24.59 24.59 -
Jun 12, 2023 24.27 24.27 24.27 24.27 24.27 -
Jun 9, 2023 24.11 24.11 24.11 24.11 24.11 -
Jun 8, 2023 24.23 24.23 24.23 24.23 24.23 -
Jun 7, 2023 24.39 24.39 24.39 24.39 24.39 -
Jun 2, 2023 23.81 23.81 23.81 23.81 23.81 -
Jun 1, 2023 23.17 23.17 23.17 23.17 23.17 -
May 31, 2023 22.92 22.92 22.92 22.92 22.92 -
May 30, 2023 23.17 23.17 23.17 23.17 23.17 -
May 26, 2023 23.28 23.28 23.28 23.28 23.28 -
May 25, 2023 23.09 23.09 23.09 23.09 23.09 -
May 24, 2023 23.24 23.24 23.24 23.24 23.24 -
May 23, 2023 23.60 23.60 23.60 23.60 23.60 -
May 22, 2023 23.82 23.82 23.82 23.82 23.82 -
May 19, 2023 23.65 23.65 23.65 23.65 23.65 -
May 18, 2023 23.80 23.80 23.80 23.80 23.80 -
May 17, 2023 23.63 23.63 23.63 23.63 23.63 -
May 16, 2023 23.19 23.19 23.19 23.19 23.19 -
May 15, 2023 23.51 23.51 23.51 23.51 23.51 -
May 12, 2023 23.28 23.28 23.28 23.28 23.28 -
May 11, 2023 23.40 23.40 23.40 23.40 23.40 -
May 10, 2023 23.53 23.53 23.53 23.53 23.53 -
May 9, 2023 23.50 23.50 23.50 23.50 23.50 -
May 8, 2023 23.56 23.56 23.56 23.56 23.56 -
May 5, 2023 23.60 23.60 23.60 23.60 23.60 -
May 4, 2023 23.05 23.05 23.05 23.05 23.05 -
May 3, 2023 23.45 23.45 23.45 23.45 23.45 -
May 2, 2023 23.52 23.52 23.52 23.52 23.52 -
May 1, 2023 23.93 23.93 23.93 23.93 23.93 -
Apr 28, 2023 23.92 23.92 23.92 23.92 23.92 -
Apr 27, 2023 23.73 23.73 23.73 23.73 23.73 -
Apr 26, 2023 23.36 23.36 23.36 23.36 23.36 -
Apr 25, 2023 23.54 23.54 23.54 23.54 23.54 -

Related Tickers