WFT - Weatherford International plc

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 27, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFT171027C000030002017-10-19 10:23AM EDT3.000.810.530.550.00-141450.00%
WFT171027C000035002017-10-20 3:32PM EDT3.500.100.110.14-0.29-74.36%37357.81%
WFT171027C000040002017-10-20 10:25AM EDT4.000.010.000.02-0.03-75.00%201,71165.63%
WFT171027C000045002017-10-20 9:42AM EDT4.500.010.000.010.00-1293193.75%
WFT171027C000050002017-09-29 12:45PM EDT5.000.100.080.110.00-20274250.00%
WFT171027C000055002017-09-15 11:47PM EDT5.500.030.010.040.00-100209.38%
PutsforOctober 27, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFT171027P000035002017-10-20 9:46AM EDT3.500.050.070.10-0.01-16.67%50057.81%
WFT171027P000040002017-10-20 10:20AM EDT4.000.430.460.54+0.22+104.76%550496.88%
WFT171027P000045002017-10-20 12:35PM EDT4.500.940.950.98+0.19+25.33%1081893.75%
WFT171027P000050002017-09-18 12:21PM EDT5.000.710.730.870.00-50300.00%
WFT171027P000055002017-10-13 11:54PM EDT5.501.611.952.030.00-3232218.75%