WFT - Weatherford International plc

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 24, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFT190524C000005002019-05-10 3:51PM EDT0.500.070.060.080.00-1,4020825.00%
WFT190524C000010002019-05-08 3:47PM EDT1.000.020.000.030.00-970787.50%
WFT190524C000015002019-05-07 9:30AM EDT1.500.040.000.150.00--01,562.50%
PutsforMay 24, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFT190524P000005002019-05-10 3:33PM EDT0.500.150.050.230.00-5090275.00%