U.S. Markets open in 3 hrs 58 mins

Wellgreen Platinum Ltd. (WG.TO)


Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
0.28+0.02 (+5.66%)
At close: 3:48PM EDT
DateOpenHighLowClose*Adj Close**Volume
Jul 24, 20170.270.280.270.280.2849,700
Jul 21, 20170.270.270.270.270.27177,000
Jul 20, 20170.280.290.270.270.2786,000
Jul 19, 20170.260.270.260.270.2769,500
Jul 18, 20170.270.270.260.270.2748,700
Jul 17, 20170.270.280.270.280.2840,400
Jul 14, 20170.260.270.260.270.2756,300
Jul 13, 20170.250.250.250.250.2532,300
Jul 12, 20170.250.270.230.270.2740,300
Jul 11, 20170.250.270.250.260.2642,000
Jul 10, 20170.270.270.240.240.2435,500
Jul 07, 20170.270.290.250.270.27125,700
Jul 06, 20170.280.290.280.280.2871,000
Jul 05, 20170.280.290.280.280.2895,000
Jul 04, 20170.270.300.270.280.286,000
Jun 30, 20170.280.300.260.300.3064,700
Jun 29, 20170.260.270.240.270.27546,600
Jun 28, 20170.280.280.280.280.2810,700
Jun 27, 20170.300.300.270.280.2887,900
Jun 26, 20170.320.320.280.300.30269,400
Jun 23, 20170.320.320.320.320.324,500
Jun 22, 20170.300.320.300.320.3250,400
Jun 21, 20170.300.300.290.290.29115,000
Jun 20, 20170.290.310.280.290.29329,100
Jun 19, 20170.290.290.270.270.2732,300
Jun 16, 20170.300.300.280.280.2830,700
Jun 15, 20170.290.300.290.290.2948,000
Jun 14, 20170.290.300.290.290.2923,000
Jun 13, 20170.300.300.290.290.29134,900
Jun 12, 20170.320.320.300.310.31106,700
Jun 09, 20170.280.310.280.310.31140,500
Jun 08, 20170.300.300.280.280.28168,300
Jun 07, 20170.300.300.300.300.3063,100
Jun 06, 20170.330.330.300.320.3255,300
Jun 05, 20170.300.320.300.320.3240,900
Jun 02, 20170.300.310.300.310.31104,600
Jun 01, 20170.280.300.280.300.307,500
May 31, 20170.300.330.300.310.3179,400
May 30, 20170.300.310.300.300.30169,100
May 29, 20170.300.300.300.300.301,000
May 26, 20170.280.300.280.300.3093,700
May 25, 20170.260.280.260.280.2841,600
May 24, 20170.270.270.270.270.27-
May 23, 20170.280.280.270.270.27281,500
May 19, 20170.270.270.270.270.2762,800
May 18, 20170.260.280.260.280.28100,000
May 17, 20170.270.270.250.270.2744,600
May 16, 20170.250.270.250.270.2746,200
May 15, 20170.250.260.250.250.2525,100
May 12, 20170.270.270.240.250.25103,000
May 11, 20170.230.270.230.270.2765,100
May 10, 20170.250.260.240.240.2426,700
May 09, 20170.260.260.260.260.2621,600
May 08, 20170.260.270.240.270.2765,600
May 05, 20170.250.260.250.260.2631,900
May 04, 20170.250.260.250.260.2694,500
May 03, 20170.240.250.240.250.25230,400
May 02, 20170.240.250.240.240.24117,800
May 01, 20170.220.240.220.240.24147,700
Apr 28, 20170.230.230.230.230.23120,700
Apr 27, 20170.230.240.220.230.23149,600
Apr 26, 20170.230.230.220.230.2332,800
Apr 25, 20170.240.240.230.230.2337,000
Apr 24, 20170.250.250.230.230.23160,400
Apr 21, 20170.260.260.250.250.2571,500
Apr 20, 20170.260.270.250.270.27117,900
Apr 19, 20170.260.270.260.270.2715,800
Apr 18, 20170.280.280.270.280.2817,600
Apr 17, 20170.270.270.270.270.2770,800
Apr 13, 20170.270.270.260.260.26178,500
Apr 12, 20170.260.280.260.270.2769,100
Apr 11, 20170.280.280.260.270.27150,100
Apr 10, 20170.280.290.260.260.26149,600
Apr 07, 20170.290.300.280.280.288,600
Apr 06, 20170.280.300.280.290.2989,200
Apr 05, 20170.300.300.280.280.2867,800
Apr 04, 20170.290.300.290.300.3032,700
Apr 03, 20170.290.290.290.290.2911,400
Mar 31, 20170.290.290.280.280.28177,800
Mar 30, 20170.300.300.290.290.2921,900
Mar 29, 20170.300.310.300.300.3037,500
Mar 28, 20170.320.320.300.310.3195,200
Mar 27, 20170.320.320.310.320.3224,000
Mar 24, 20170.320.320.310.310.3122,600
Mar 23, 20170.310.320.300.300.30162,900
Mar 22, 20170.300.310.300.300.30135,200
Mar 21, 20170.320.320.310.310.31129,600
Mar 20, 20170.330.360.320.320.3295,800
Mar 17, 20170.340.350.330.330.3343,600
Mar 16, 20170.350.350.330.340.34104,400
Mar 15, 20170.350.360.320.360.3699,000
Mar 14, 20170.350.360.340.350.35182,300
Mar 13, 20170.330.350.320.350.35295,900
Mar 10, 20170.310.350.310.340.34178,100
Mar 09, 20170.330.340.310.330.33404,300
Mar 08, 20170.300.330.300.330.33672,400
Mar 07, 20170.340.340.280.280.28151,900
Mar 06, 20170.350.350.310.340.34212,400
Mar 03, 20170.320.330.310.330.33217,700
Mar 02, 20170.350.350.310.310.31212,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...