U.S. Markets closed

Williams Grand Prix Holdings PLC (WGF1.DE)


XETRA - XETRA Delayed Price. Currency in EUR
Add to watchlist
18.965+0.010 (+0.053%)
At close: 5:36PM CEST
DateOpenHighLowClose*Adj Close**Volume
Jul 21, 201719.0219.0219.0219.0219.02-
Jul 20, 201719.0219.0219.0219.0219.02-
Jul 19, 201718.6019.0218.6019.0219.021
Jul 18, 201719.0019.0018.6018.9418.94118
Jul 17, 201718.6018.6718.6018.6718.6720
Jul 14, 201718.8018.8018.8018.8018.80-
Jul 13, 201719.0019.0018.8018.8018.805
Jul 12, 201719.0019.0018.6018.7218.72205
Jul 11, 201719.0019.0019.0019.0019.004
Jul 10, 201718.6018.8018.6018.8018.8050
Jul 07, 201718.6018.8018.6018.8018.80408
Jul 06, 201719.0019.0018.6018.6018.601,697
Jul 05, 201718.6919.0018.6918.9518.951,652
Jul 04, 201718.6918.6918.6018.6918.692
Jul 03, 201718.2018.2018.2018.2018.20-
Jun 30, 201718.2018.2018.2018.2018.20-
Jun 29, 201718.2018.2018.2018.2018.20-
Jun 28, 201718.2018.2018.2018.2018.20277
Jun 27, 201718.2018.2018.2018.2018.20-
Jun 26, 201718.2018.2018.2018.2018.20-
Jun 23, 201718.2018.2018.2018.2018.20-
Jun 22, 201718.2018.2018.2018.2018.20-
Jun 21, 201718.2018.2018.2018.2018.20-
Jun 20, 201718.2018.2018.2018.2018.2071
Jun 19, 201718.2018.2018.2018.2018.20-
Jun 16, 201718.2018.2018.2018.2018.20-
Jun 15, 201718.2018.2018.2018.2018.20-
Jun 14, 201718.2018.2018.2018.2018.20-
Jun 13, 201718.2018.2018.2018.2018.20-
Jun 12, 201718.2018.2018.2018.2018.20-
Jun 09, 201718.2018.2018.2018.2018.20-
Jun 08, 201718.2018.2018.2018.2018.20251
Jun 07, 201718.2018.2018.2018.2018.20-
Jun 06, 201718.7518.7518.2018.2018.2047
Jun 05, 201718.2018.2018.2018.2018.20-
Jun 02, 201718.2018.2018.2018.2018.20-
Jun 01, 201718.2018.2018.2018.2018.20-
May 31, 201718.2018.2018.2018.2018.20-
May 30, 201718.2018.2018.2018.2018.20-
May 29, 201718.2018.2018.2018.2018.2027
May 26, 201718.2618.2618.2618.2618.26-
May 25, 201718.2618.2618.2618.2618.26-
May 24, 201718.2618.2618.2618.2618.26-
May 23, 201718.2618.2618.2618.2618.26-
May 22, 201718.2618.2618.2618.2618.26-
May 19, 201718.2618.2618.2618.2618.2650
May 18, 201718.8018.8018.5518.5518.5523
May 17, 201718.8018.8018.5718.5718.5745
May 16, 201718.8018.8018.8018.8018.80-
May 15, 201718.8018.8018.8018.8018.8010
May 12, 201718.6018.6018.6018.6018.60-
May 11, 201718.3218.6018.3218.6018.60132
May 10, 201718.6018.6018.6018.6018.6018
May 09, 201718.6018.6018.6018.6018.6028
May 08, 201718.3018.8018.3018.7018.70106
May 05, 201718.7018.7018.7018.7018.7096
May 04, 201718.3018.8018.3018.8018.8044
May 03, 201718.8018.8018.7518.8018.80157
May 02, 201718.8018.8018.8018.8018.804
Apr 28, 201718.8018.8018.8018.8018.80-
Apr 27, 201718.8018.8018.8018.8018.806
Apr 26, 201718.8018.8018.8018.8018.80-
Apr 25, 201718.8018.8018.8018.8018.807
Apr 24, 201718.8018.8018.8018.8018.80-
Apr 21, 201718.5018.8018.3018.8018.801,644
Apr 20, 201718.8018.8018.5018.5018.50119
Apr 19, 201718.6018.6018.5518.5518.55606
Apr 18, 201718.8018.8018.7018.8018.80503
Apr 13, 201718.8018.8018.8018.8018.8015
Apr 12, 201718.8018.8018.8018.8018.8020
Apr 11, 201718.9018.9018.9018.9018.90-
Apr 10, 201719.0019.0018.9018.9018.9020
Apr 07, 201719.0019.0518.8018.8018.80305
Apr 06, 201718.5518.5518.5518.5518.55157
Apr 05, 201717.8919.0217.8919.0219.021,960
Apr 04, 201718.0018.0018.0018.0018.00-
Apr 03, 201718.1718.1717.6418.0018.00148
Mar 31, 201717.5018.0417.5017.9117.911,135
Mar 30, 201717.9018.0017.9018.0018.00252
Mar 29, 201717.5017.7017.5017.7017.70200
Mar 28, 201717.0017.0017.0017.0017.00-
Mar 27, 201717.0017.0017.0017.0017.00-
Mar 24, 201717.0017.0017.0017.0017.0010
Mar 23, 201717.3017.3017.3017.3017.30-
Mar 22, 201717.3017.3017.3017.3017.3031
Mar 21, 201717.3017.3017.3017.3017.30-
Mar 20, 201717.3017.3017.3017.3017.301
Mar 17, 201717.3017.3017.3017.3017.30-
Mar 16, 201717.3017.3017.3017.3017.304
Mar 15, 201717.2017.2017.2017.2017.20-
Mar 14, 201717.2017.2017.2017.2017.20-
Mar 13, 201717.2017.2017.2017.2017.20-
Mar 10, 201717.2017.2017.2017.2017.20-
Mar 09, 201717.2017.2017.2017.2017.20-
Mar 08, 201717.2017.2017.2017.2017.2066
Mar 07, 201717.0017.0017.0017.0017.00-
Mar 06, 201717.0017.0017.0017.0017.002
Mar 03, 201717.0017.0017.0017.0017.0026
Mar 02, 201717.0017.0017.0017.0017.0046
Mar 01, 201717.0017.0017.0017.0017.0049
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...