WGL - WGL Holdings, Inc.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 19, 201884.9885.5484.8685.4585.45195,600
Apr 18, 201885.1385.5584.8684.9884.98205,600
Apr 17, 201885.2285.2884.9485.0585.05136,600
Apr 16, 201884.7585.2884.7585.1485.14142,000
Apr 13, 201884.7384.8684.3684.6984.69161,900
Apr 12, 201884.7984.8984.3584.6184.61187,900
Apr 11, 201884.4984.9184.3884.6684.66227,000
Apr 10, 201884.7184.7184.2184.5384.53493,600
Apr 09, 201884.9285.1584.1784.5884.58303,200
Apr 09, 20180.515 Dividend
Apr 06, 201884.5885.2484.3984.9484.43333,500
Apr 05, 201884.4385.0983.8184.6884.17344,700
Apr 04, 201884.1485.7683.7884.4383.92454,300
Apr 03, 201883.6084.5683.5884.5184.00197,200
Apr 02, 201883.7284.5083.3083.5883.07196,000
Mar 29, 201884.3684.6483.5383.6583.14251,500
Mar 28, 201883.7484.7382.8284.4183.90208,700
Mar 27, 201883.1884.4582.4383.7383.22219,400
Mar 26, 201882.1883.3782.1883.2182.71224,100
Mar 23, 201882.4983.2181.6582.0081.50240,900
Mar 22, 201882.7283.9582.4482.5182.01169,600
Mar 21, 201882.6083.7982.5682.9182.41129,300
Mar 20, 201884.2584.6382.4782.6582.15173,800
Mar 19, 201884.1384.5283.7784.2383.72120,600
Mar 16, 201884.3384.6184.0084.1083.59436,000
Mar 15, 201884.1584.4883.5784.1883.67117,900
Mar 14, 201883.8884.4583.7884.2083.69109,000
Mar 13, 201883.4784.1583.4783.8083.29158,100
Mar 12, 201882.7583.4482.1083.3982.88151,500
Mar 09, 201882.0782.8681.7082.7582.25316,100
Mar 08, 201882.3382.5581.8882.0381.53138,600
Mar 07, 201881.1882.8980.9182.2981.79434,800
Mar 06, 201881.4081.9680.9781.2280.73398,000
Mar 05, 201881.6982.0081.3181.4080.91287,600
Mar 02, 201882.3782.6181.4581.7181.21520,400
Mar 01, 201883.3083.7982.3482.3881.88335,500
Feb 28, 201883.1083.7982.8983.2682.76471,800
Feb 27, 201883.8183.9982.7783.0182.51258,600
Feb 26, 201883.3783.7983.0683.7383.22162,900
Feb 23, 201883.4783.4783.0683.2582.75149,000
Feb 22, 201882.7383.6382.4983.3382.82204,100
Feb 21, 201883.7983.9482.3782.5882.08263,300
Feb 20, 201884.1584.2683.6083.6083.09175,300
Feb 16, 201884.1584.6384.1484.2583.74279,900
Feb 15, 201884.3584.5483.9784.2483.73188,200
Feb 14, 201884.0084.4783.7484.1083.59273,200
Feb 13, 201884.1784.5084.0784.2383.72214,600
Feb 12, 201884.7084.7083.6184.3383.82319,100
Feb 09, 201884.7085.2084.3184.8084.29368,500
Feb 08, 201885.5986.2884.2984.2983.78541,700
Feb 07, 201884.5085.4884.5085.4184.89422,400
Feb 06, 201883.5585.1183.5584.6684.15602,300
Feb 05, 201884.3184.9983.6983.7683.25463,800
Feb 02, 201884.3384.7384.3384.5484.03278,900
Feb 01, 201884.3884.7884.0984.5684.05238,400
Jan 31, 201884.0284.3683.8784.2283.71487,700
Jan 30, 201884.0484.4883.8484.0283.51402,300
Jan 29, 201884.2284.3583.4483.9883.47342,600
Jan 26, 201884.5884.6284.1384.3183.80213,500
Jan 25, 201884.4584.7684.3084.6684.15164,900
Jan 24, 201884.5084.6784.2584.4083.89204,100
Jan 23, 201884.5284.8784.3984.5083.99157,800
Jan 22, 201884.9684.9684.2084.5284.01208,800
Jan 19, 201884.6884.8284.3784.5784.06210,200
Jan 18, 201885.0785.1984.7284.7284.21413,200
Jan 17, 201885.3085.5085.1585.2384.71245,000
Jan 16, 201885.2085.4585.0285.1584.63392,300
Jan 12, 201885.7085.7084.9585.3984.87365,700
Jan 11, 201885.4085.8385.4085.7985.27188,100
Jan 10, 201885.1985.7085.1985.5184.99256,800
Jan 09, 201886.1086.2785.2885.5885.06314,800
Jan 09, 20180.51 Dividend
Jan 08, 201885.9286.6785.8586.4585.42185,900
Jan 05, 201885.9386.1685.8186.0585.02323,000
Jan 04, 201885.9086.0085.8385.8784.85226,200
Jan 03, 201885.9586.4885.8786.0084.97279,500
Jan 02, 201885.7786.1485.6186.0885.05290,000
Dec 29, 201785.9986.1685.8185.8484.82166,000
Dec 28, 201785.8085.9985.6685.9984.9687,100
Dec 27, 201785.7885.9385.5985.6484.62116,900
Dec 26, 201785.7485.8585.5385.6884.6680,500
Dec 22, 201785.6385.8185.5585.6584.6389,800
Dec 21, 201785.6485.9585.3785.6584.63272,400
Dec 20, 201785.8586.0085.5485.6584.63167,200
Dec 19, 201785.9085.9085.3085.7984.77218,300
Dec 18, 201785.9986.0085.5085.7584.73357,800
Dec 15, 201785.2786.0085.2085.8684.84600,100
Dec 14, 201785.8386.0285.2285.5084.48292,800
Dec 13, 201785.8186.0585.7685.8684.84208,800
Dec 12, 201785.8686.1985.7385.8184.79112,900
Dec 11, 201785.6785.8485.5785.7584.73121,500
Dec 08, 201785.6585.8285.4585.7984.77161,600
Dec 07, 201785.7585.7585.0185.7584.73284,700
Dec 06, 201785.2585.4685.1685.4084.38321,500
Dec 05, 201785.2685.4584.8085.2584.23241,900
Dec 04, 201785.3685.7784.8585.2084.18328,100
Dec 01, 201784.4985.5083.6684.9983.98703,900
Nov 30, 201784.5084.6384.3884.5483.53237,600
Nov 29, 201784.9185.1184.2784.4583.44213,800
Nov 28, 201784.4585.0084.4184.9383.92358,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...