U.S. Markets open in 21 mins.

WGL Holdings, Inc. (WGL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
84.70+0.23 (+0.27%)
At close: 4:02PM EDT
People also watch
VVCPNYNWNNJRATO
DateOpenHighLowClose*Adj Close**Volume
Sep 20, 201784.5084.8084.4484.7084.70328,200
Sep 19, 201784.5084.8784.3884.4784.47161,600
Sep 18, 201784.2784.7084.1784.4884.48176,500
Sep 15, 201784.7084.7083.9384.2884.28467,000
Sep 14, 201784.4584.7484.3584.6984.69121,900
Sep 13, 201784.3084.6384.2084.3284.32135,400
Sep 12, 201784.5584.6783.9984.2984.2992,000
Sep 11, 201784.4684.8684.4684.7184.7191,000
Sep 08, 201784.5184.5184.0784.3884.38117,000
Sep 07, 201784.4284.8884.2384.6284.62151,800
Sep 06, 201784.3184.7484.2084.2884.28120,400
Sep 05, 201784.4884.8584.1184.1184.11104,500
Sep 01, 201784.4184.6784.3784.5084.50109,800
Aug 31, 201784.2984.5284.1384.2684.26124,100
Aug 30, 201784.3484.3483.8184.0884.08113,300
Aug 29, 201783.9484.9883.9184.3284.32163,400
Aug 28, 201783.8683.9583.7083.9483.9488,700
Aug 25, 201783.9884.1583.7783.8083.80112,600
Aug 24, 201783.9684.0083.6883.8583.8585,700
Aug 23, 201783.7583.9983.6083.8383.8377,300
Aug 22, 201783.9584.0483.7183.7583.75179,600
Aug 21, 201783.6584.0483.6583.8783.8791,200
Aug 18, 201783.6083.9983.5783.5783.57256,100
Aug 17, 201783.9184.2383.7083.7083.70217,500
Aug 16, 201783.9484.2583.7584.0084.00116,500
Aug 15, 201784.7784.8283.4783.7583.751,180,700
Aug 14, 201785.0085.2084.8084.8284.82241,800
Aug 11, 201785.6085.7984.5084.8284.82353,400
Aug 10, 201785.7385.9885.5585.7585.75160,600
Aug 09, 201785.6285.8385.4685.8385.83132,900
Aug 08, 201785.7085.8185.3885.7685.76157,700
Aug 07, 201785.6085.9385.3985.6985.69100,800
Aug 04, 201785.5085.8385.2885.6985.69153,100
Aug 03, 201784.9186.1984.6385.5685.56202,000
Aug 02, 201786.1086.8985.5385.5585.55396,700
Aug 01, 201785.8586.0585.5885.9985.99246,500
Jul 31, 201785.8486.0085.6785.7285.72780,400
Jul 28, 201785.3085.8685.2285.8285.82679,400
Jul 27, 201785.4585.4885.0185.3085.30409,300
Jul 26, 201785.3885.9585.1285.2285.22561,100
Jul 25, 201785.1785.8885.1585.3785.37529,900
Jul 24, 201785.1785.4084.8485.1285.12458,500
Jul 21, 201784.7785.1884.5185.1885.18457,800
Jul 20, 201784.1884.5984.0084.3184.31253,500
Jul 19, 201783.9584.2683.8184.1984.19235,700
Jul 18, 201783.6584.0283.6083.8583.85161,300
Jul 17, 201783.7384.0183.3384.0084.00207,500
Jul 14, 201783.5583.9683.5583.8083.80219,400
Jul 13, 201783.8784.1083.4583.5683.56251,800
Jul 12, 201783.8184.2483.6483.8683.86269,300
Jul 11, 201783.3183.8583.0683.6983.69259,000
Jul 10, 201783.3083.4683.0783.2883.28243,400
Jul 07, 201783.0083.8783.0083.4083.40149,400
Jul 06, 201783.3283.3482.7082.9682.96209,000
Jul 06, 20170.51 Dividend
Jul 05, 201783.3583.7482.9583.6583.14326,200
Jul 03, 201783.6983.7083.4183.4182.9076,700
Jun 30, 201783.8484.0183.4183.4382.92604,500
Jun 29, 201783.7783.9683.4483.8583.34188,000
Jun 28, 201783.5884.0783.5483.8383.32211,300
Jun 27, 201783.4083.9383.2183.4082.89230,100
Jun 26, 201783.3583.9883.2183.3982.88164,400
Jun 23, 201783.5383.7983.4183.4582.94242,000
Jun 22, 201783.7283.9083.5183.6583.14227,900
Jun 21, 201783.6183.9483.5583.8483.33112,200
Jun 20, 201783.7583.9183.5083.7083.19170,600
Jun 19, 201784.3084.3983.5583.8583.34144,300
Jun 16, 201783.6984.5583.6984.3083.79649,300
Jun 15, 201783.4584.0683.4184.0583.54158,400
Jun 14, 201783.5083.9083.4283.5883.07171,800
Jun 13, 201783.3083.7283.2083.4982.98199,400
Jun 12, 201782.9283.4382.9283.4282.91197,200
Jun 09, 201783.0083.4182.7982.8682.35266,600
Jun 08, 201783.1083.4082.8982.9582.44228,600
Jun 07, 201783.0883.4382.9583.0382.5292,200
Jun 06, 201783.0483.2182.9483.0082.49115,900
Jun 05, 201783.2183.3282.9983.0182.50141,300
Jun 02, 201783.5083.8183.2783.2882.77236,600
Jun 01, 201782.7083.5382.7083.5383.02360,400
May 31, 201782.7883.1082.7082.7482.24159,500
May 30, 201782.7282.7282.5882.5882.08206,700
May 26, 201782.9982.9982.7182.8482.33160,500
May 25, 201783.0083.1182.8082.9382.42144,500
May 24, 201782.8283.1982.8282.9682.45190,500
May 23, 201782.5082.8382.4582.7882.28153,100
May 22, 201782.5082.7282.4082.4181.91131,800
May 19, 201782.5882.8082.3982.4181.91184,200
May 18, 201782.6982.9082.3182.5682.06176,400
May 17, 201782.5282.9682.4682.7382.23306,500
May 16, 201782.7582.8882.4882.5282.02212,900
May 15, 201782.6882.9882.6482.6882.18109,700
May 12, 201782.8782.9582.5182.6282.12147,300
May 11, 201782.7382.8582.5182.8582.34134,400
May 10, 201782.6083.0082.3682.8782.36139,100
May 09, 201782.7882.7982.5082.5682.06227,700
May 08, 201782.8082.9282.5082.8682.35125,800
May 05, 201782.6683.1482.4082.9082.39186,000
May 04, 201782.4082.8282.2082.7182.21152,600
May 03, 201782.7682.7682.4282.4881.98166,700
May 02, 201782.7782.9982.5282.9382.42178,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...