U.S. Markets closed

WGL Holdings, Inc. (WGL)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
83.39-0.06 (-0.07%)
At close: 4:02PM EDT

83.39 0.00 (0.00%)
After hours: 4:37PM EDT

People also watch
VVCPNYNWNNJRATO
DateOpenHighLowCloseAdj Close*Volume
Jun 26, 201783.3583.9883.2183.3983.39164,400
Jun 23, 201783.5383.7983.4183.4583.45242,000
Jun 22, 201783.7283.9083.5183.6583.65227,900
Jun 21, 201783.6183.9483.5583.8483.84112,200
Jun 20, 201783.7583.9183.5083.7083.70170,600
Jun 19, 201784.3084.3983.5583.8583.85144,300
Jun 16, 201783.6984.5583.6984.3084.30649,300
Jun 15, 201783.4584.0683.4184.0584.05158,400
Jun 14, 201783.5083.9083.4283.5883.58171,800
Jun 13, 201783.3083.7283.2083.4983.49199,400
Jun 12, 201782.9283.4382.9283.4283.42197,200
Jun 09, 201783.0083.4182.7982.8682.86266,600
Jun 08, 201783.1083.4082.8982.9582.95224,400
Jun 07, 201783.0883.4382.9583.0383.0392,200
Jun 06, 201783.0483.2182.9483.0083.00115,900
Jun 05, 201783.2183.3282.9983.0183.01141,300
Jun 02, 201783.5083.8183.2783.2883.28236,600
Jun 01, 201782.7083.5382.7083.5383.53360,400
May 31, 201782.7883.1082.7082.7482.74159,500
May 30, 201782.7282.7282.5882.5882.58206,700
May 26, 201782.9982.9982.7182.8482.84163,800
May 25, 201783.0083.1182.8082.9382.93144,500
May 24, 201782.8283.1982.8282.9682.96190,500
May 23, 201782.5082.8382.4582.7882.78153,100
May 22, 201782.5082.7282.4082.4182.41131,800
May 19, 201782.5882.8082.3982.4182.41184,200
May 18, 201782.6982.9082.3182.5682.56176,400
May 17, 201782.5282.9682.4682.7382.73306,500
May 16, 201782.7582.8882.4882.5282.52212,900
May 15, 201782.6882.9882.6482.6882.68109,700
May 12, 201782.8782.9582.5182.6282.62147,300
May 11, 201782.7382.8582.5182.8582.85134,400
May 10, 201782.6083.0082.3682.8782.87139,100
May 09, 201782.7882.7982.5082.5682.56227,700
May 08, 201782.8082.9282.5082.8682.86125,800
May 05, 201782.6683.1482.4082.9082.90186,000
May 04, 201782.4082.8282.2082.7182.71152,600
May 03, 201782.7682.7682.4282.4882.48166,700
May 02, 201782.7782.9982.5282.9382.93178,600
May 01, 201782.5082.7682.3482.7382.73181,400
Apr 28, 201782.5082.7782.3682.4682.46372,700
Apr 27, 201782.8083.0582.4082.4782.47166,500
Apr 26, 201782.6583.1482.3982.7882.78226,400
Apr 25, 201782.2182.8682.2182.4682.46310,400
Apr 24, 201782.4882.5582.0182.2882.28222,900
Apr 21, 201782.3082.4581.9982.1482.14193,100
Apr 20, 201782.5082.5482.2182.2982.29228,300
Apr 19, 201782.5882.8582.3882.4982.49173,400
Apr 18, 201782.4782.8782.3282.6482.64181,300
Apr 17, 201782.1282.7482.0382.6782.67282,300
Apr 13, 201782.1382.4981.7682.0882.08249,200
Apr 12, 201782.2182.4281.9682.1182.11129,900
Apr 11, 201781.9582.3881.7982.3782.37201,500
Apr 10, 201782.0182.2981.5982.0182.01208,300
Apr 07, 201782.2582.6081.9681.9681.96306,800
Apr 06, 201782.5082.7581.9382.4282.42222,300
Apr 06, 20170.51 Dividend
Apr 05, 201782.6582.9382.5082.8282.31311,300
Apr 04, 201782.5682.8482.4382.6582.14249,500
Apr 03, 201782.5782.7482.4082.5782.06236,400
Mar 31, 201782.7082.8882.5082.5382.02227,300
Mar 30, 201782.6382.8482.4482.7682.25185,400
Mar 29, 201782.7582.8982.2582.7582.24242,500
Mar 28, 201782.6582.7582.4082.7382.22209,200
Mar 27, 201782.5882.8582.5082.7782.26242,900
Mar 24, 201782.7083.0082.5982.8982.38294,700
Mar 23, 201782.6082.9382.3482.5882.07369,500
Mar 22, 201782.5782.7582.3382.7382.22176,900
Mar 21, 201782.1282.7582.0482.5081.99217,000
Mar 20, 201782.6082.9581.8982.1281.61374,500
Mar 17, 201782.6383.1082.3782.5782.06759,900
Mar 16, 201782.6482.7282.1782.6182.10303,300
Mar 15, 201782.6583.1282.4282.6382.12304,700
Mar 14, 201782.8082.9382.5982.6082.09188,800
Mar 13, 201783.5883.5882.7582.8982.38258,500
Mar 10, 201783.2583.7083.0583.5883.07309,300
Mar 09, 201782.7983.4382.7983.0482.53377,700
Mar 08, 201782.9083.3082.4582.7682.25343,500
Mar 07, 201783.3683.6682.8382.9082.39179,600
Mar 06, 201783.3683.6083.1783.4982.98335,100
Mar 03, 201783.3583.7083.0983.5783.06208,000
Mar 02, 201783.2383.7083.0583.4582.94169,600
Mar 01, 201783.5684.0883.2183.3182.80347,200
Feb 28, 201783.1883.6983.1483.4982.98454,700
Feb 27, 201782.9883.5982.8883.2982.78292,900
Feb 24, 201782.7183.2882.6883.2882.77270,600
Feb 23, 201782.6083.1582.3582.9382.42256,400
Feb 22, 201782.4482.6981.8882.4681.95262,300
Feb 21, 201782.7282.7282.0282.3781.86315,100
Feb 17, 201783.0083.0982.1082.8682.35711,800
Feb 16, 201782.9083.2581.9182.7382.22463,500
Feb 15, 201782.7583.2682.7182.9582.44305,100
Feb 14, 201783.2583.3582.5982.9582.44424,700
Feb 13, 201783.4583.4583.0383.3082.79306,100
Feb 10, 201783.2983.6382.7883.2782.76353,500
Feb 09, 201783.2783.7182.7683.0682.55609,100
Feb 08, 201782.8383.5082.4583.2882.77743,600
Feb 07, 201782.7082.9482.5282.6882.17457,400
Feb 06, 201782.5282.8882.1482.5182.00533,500
Feb 03, 201782.2082.7582.0282.4481.93518,000
*Close price adjusted for dividends and splits.
Loading more data...