U.S. Markets open in 7 hrs 18 mins

WGL Holdings, Inc. (WGL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
85.30+0.08 (+0.09%)
At close: 4:02PM EDT
People also watch
VVCPNYNWNNJRATO
DateOpenHighLowClose*Adj Close**Volume
Jul 27, 201785.4585.4885.0185.3085.30408,200
Jul 26, 201785.3885.9585.1285.2285.22561,100
Jul 25, 201785.1785.8885.1585.3785.37529,900
Jul 24, 201785.1785.4084.8485.1285.12458,500
Jul 21, 201784.7785.1884.5185.1885.18457,800
Jul 20, 201784.1884.5984.0084.3184.31253,500
Jul 19, 201783.9584.2683.8184.1984.19235,700
Jul 18, 201783.6584.0283.6083.8583.85161,300
Jul 17, 201783.7384.0183.3384.0084.00207,500
Jul 14, 201783.5583.9683.5583.8083.80219,400
Jul 13, 201783.8784.1083.4583.5683.56251,800
Jul 12, 201783.8184.2483.6483.8683.86269,300
Jul 11, 201783.3183.8583.0683.6983.69259,000
Jul 10, 201783.3083.4683.0783.2883.28243,400
Jul 07, 201783.0083.8783.0083.4083.40149,400
Jul 06, 201783.3283.3482.7082.9682.96218,100
Jul 06, 20170.51 Dividend
Jul 05, 201783.3583.7482.9583.6583.14326,200
Jul 03, 201783.6983.7083.4183.4182.9076,700
Jun 30, 201783.8484.0183.4183.4382.92604,500
Jun 29, 201783.7783.9683.4483.8583.34188,000
Jun 28, 201783.5884.0783.5483.8383.32211,300
Jun 27, 201783.4083.9383.2183.4082.89230,100
Jun 26, 201783.3583.9883.2183.3982.88164,400
Jun 23, 201783.5383.7983.4183.4582.94242,000
Jun 22, 201783.7283.9083.5183.6583.14227,900
Jun 21, 201783.6183.9483.5583.8483.33112,200
Jun 20, 201783.7583.9183.5083.7083.19170,600
Jun 19, 201784.3084.3983.5583.8583.34144,300
Jun 16, 201783.6984.5583.6984.3083.79649,300
Jun 15, 201783.4584.0683.4184.0583.54158,400
Jun 14, 201783.5083.9083.4283.5883.07171,800
Jun 13, 201783.3083.7283.2083.4982.98199,400
Jun 12, 201782.9283.4382.9283.4282.91197,200
Jun 09, 201783.0083.4182.7982.8682.35266,600
Jun 08, 201783.1083.4082.8982.9582.44228,600
Jun 07, 201783.0883.4382.9583.0382.5292,200
Jun 06, 201783.0483.2182.9483.0082.49115,900
Jun 05, 201783.2183.3282.9983.0182.50141,300
Jun 02, 201783.5083.8183.2783.2882.77236,600
Jun 01, 201782.7083.5382.7083.5383.02360,400
May 31, 201782.7883.1082.7082.7482.24159,500
May 30, 201782.7282.7282.5882.5882.08206,700
May 26, 201782.9982.9982.7182.8482.33160,500
May 25, 201783.0083.1182.8082.9382.42144,500
May 24, 201782.8283.1982.8282.9682.45190,500
May 23, 201782.5082.8382.4582.7882.28153,100
May 22, 201782.5082.7282.4082.4181.91131,800
May 19, 201782.5882.8082.3982.4181.91184,200
May 18, 201782.6982.9082.3182.5682.06176,400
May 17, 201782.5282.9682.4682.7382.23306,500
May 16, 201782.7582.8882.4882.5282.02212,900
May 15, 201782.6882.9882.6482.6882.18109,700
May 12, 201782.8782.9582.5182.6282.12147,300
May 11, 201782.7382.8582.5182.8582.34134,400
May 10, 201782.6083.0082.3682.8782.36139,100
May 09, 201782.7882.7982.5082.5682.06227,700
May 08, 201782.8082.9282.5082.8682.35125,800
May 05, 201782.6683.1482.4082.9082.39186,000
May 04, 201782.4082.8282.2082.7182.21152,600
May 03, 201782.7682.7682.4282.4881.98166,700
May 02, 201782.7782.9982.5282.9382.42178,600
May 01, 201782.5082.7682.3482.7382.23181,400
Apr 28, 201782.5082.7782.3682.4681.96372,700
Apr 27, 201782.8083.0582.4082.4781.97166,500
Apr 26, 201782.6583.1482.3982.7882.28226,400
Apr 25, 201782.2182.8682.2182.4681.96310,400
Apr 24, 201782.4882.5582.0182.2881.78222,900
Apr 21, 201782.3082.4581.9982.1481.64193,100
Apr 20, 201782.5082.5482.2182.2981.79228,300
Apr 19, 201782.5882.8582.3882.4981.99173,400
Apr 18, 201782.4782.8782.3282.6482.14181,300
Apr 17, 201782.1282.7482.0382.6782.17282,300
Apr 13, 201782.1382.4981.7682.0881.58249,200
Apr 12, 201782.2182.4281.9682.1181.61129,900
Apr 11, 201781.9582.3881.7982.3781.87201,500
Apr 10, 201782.0182.2981.5982.0181.51208,300
Apr 07, 201782.2582.6081.9681.9681.46306,800
Apr 06, 201782.5082.7581.9382.4281.92222,300
Apr 06, 20170.51 Dividend
Apr 05, 201782.6582.9382.5082.8281.81311,300
Apr 04, 201782.5682.8482.4382.6581.64249,500
Apr 03, 201782.5782.7482.4082.5781.56236,400
Mar 31, 201782.7082.8882.5082.5381.52227,300
Mar 30, 201782.6382.8482.4482.7681.75185,400
Mar 29, 201782.7582.8982.2582.7581.74242,500
Mar 28, 201782.6582.7582.4082.7381.72209,200
Mar 27, 201782.5882.8582.5082.7781.76242,900
Mar 24, 201782.7083.0082.5982.8981.88294,700
Mar 23, 201782.6082.9382.3482.5881.57369,500
Mar 22, 201782.5782.7582.3382.7381.72176,900
Mar 21, 201782.1282.7582.0482.5081.49217,000
Mar 20, 201782.6082.9581.8982.1281.12374,500
Mar 17, 201782.6383.1082.3782.5781.56759,900
Mar 16, 201782.6482.7282.1782.6181.60303,300
Mar 15, 201782.6583.1282.4282.6381.62304,700
Mar 14, 201782.8082.9382.5982.6081.59188,800
Mar 13, 201783.5883.5882.7582.8981.88258,500
Mar 10, 201783.2583.7083.0583.5882.56309,300
Mar 09, 201782.7983.4382.7983.0482.03377,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...