WGL - WGL Holdings, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WGL180420C000750002018-04-19 2:32PM EDT75.0010.307.5012.50+0.10+0.98%22246.29%
WGL180420C000850002018-04-05 11:52AM EDT85.000.850.052.500.00-12989.45%
WGL180420C000900002018-03-28 9:30AM EDT90.000.300.005.00+0.20+200.00%1011169.78%
PutsforApril 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WGL180420P000450002017-11-24 1:48PM EDT45.000.100.000.100.00-88365.63%
WGL180420P000500002018-04-03 2:48PM EDT50.000.050.005.000.00-48692.38%
WGL180420P000650002018-01-13 12:56AM EDT65.000.800.004.400.00-2121406.84%
WGL180420P000750002018-04-03 11:09AM EDT75.000.350.050.550.00-111129.10%
WGL180420P000800002018-03-03 12:46AM EDT80.000.550.005.000.00-1010194.43%
WGL180420P000850002018-03-05 10:30AM EDT85.006.301.505.900.00-1020156.45%