U.S. Markets close in 1 hr 59 mins

Winston Gold Corp. (WGMCF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.1240+0.0049 (+4.11%)
As of 1:40PM EST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 24, 20210.12000.12810.12000.12400.1240654,543
Feb 23, 20210.13000.13500.11910.11910.11911,268,229
Feb 22, 20210.13680.13680.12450.12900.12901,528,265
Feb 19, 20210.13600.14900.12650.13460.13461,545,906
Feb 18, 20210.15000.15000.12400.13500.13502,785,607
Feb 17, 20210.13440.13620.12100.12590.12592,134,063
Feb 16, 20210.13500.14000.13000.13440.13443,125,675
Feb 12, 20210.12900.13800.11810.13430.13435,424,949
Feb 11, 20210.13000.13000.11440.12610.12613,663,173
Feb 10, 20210.11210.11530.10650.11460.11461,809,151
Feb 09, 20210.11500.11700.10500.11070.11072,024,603
Feb 08, 20210.10150.13000.09990.11090.11096,302,196
Feb 05, 20210.08130.09080.08130.08660.0866862,390
Feb 04, 20210.08200.09050.08140.08570.0857711,921
Feb 03, 20210.08500.09120.07750.08210.08211,625,999
Feb 02, 20210.08150.09200.08100.09190.0919417,111
Feb 01, 20210.09490.09490.08090.08500.0850960,684
Jan 29, 20210.07900.09500.07900.09020.0902962,623
Jan 28, 20210.08030.09300.07800.08990.08992,193,606
Jan 27, 20210.10000.10000.07420.07800.07802,035,371
Jan 26, 20210.11250.11250.09000.09550.0955856,153
Jan 25, 20210.09450.10000.09390.09800.0980641,357
Jan 22, 20210.10020.10250.09030.09450.0945251,816
Jan 21, 20210.09310.09660.09000.09520.0952429,588
Jan 20, 20210.08470.09490.08470.09490.0949509,887
Jan 19, 20210.09000.09470.08630.08950.08951,017,395
Jan 15, 20210.12000.12000.09040.09240.0924447,114
Jan 14, 20210.09010.09630.09010.09300.0930543,620
Jan 13, 20210.10550.10550.08900.09050.0905964,346
Jan 12, 20210.11000.11000.09180.09490.0949467,025
Jan 11, 20210.10000.10500.09250.09350.0935859,852
Jan 08, 20210.10070.10470.09040.10000.10001,365,152
Jan 07, 20210.12000.12000.09700.10200.10201,375,107
Jan 06, 20210.12180.12380.11000.11050.1105931,521
Jan 05, 20210.12480.12480.11010.11900.1190622,910
Jan 04, 20210.12240.12990.11000.11330.1133641,910
Dec 31, 20200.12000.12000.10980.11820.1182773,960
Dec 30, 20200.12000.12000.10570.11380.11381,054,870
Dec 29, 20200.12760.13300.11310.11710.11711,052,285
Dec 28, 20200.14000.18000.12510.13300.1330306,739
Dec 24, 20200.12860.12960.11690.12500.1250269,211
Dec 23, 20200.12190.12990.12070.12490.1249270,574
Dec 22, 20200.12500.12850.12000.12770.1277358,836
Dec 21, 20200.13500.13500.12070.12840.1284752,739
Dec 18, 20200.13570.13570.12140.12900.1290792,834
Dec 17, 20200.13000.13500.12600.13390.1339712,221
Dec 16, 20200.13400.13400.12170.12950.1295309,549
Dec 15, 20200.12770.13500.12500.13400.1340286,743
Dec 14, 20200.12670.13510.12670.13020.1302242,203
Dec 11, 20200.13560.14000.12500.12920.1292499,764
Dec 10, 20200.13530.13530.12390.13100.1310154,715
Dec 09, 20200.13300.13300.12550.12750.1275303,134
Dec 08, 20200.13580.14000.12990.13390.1339381,292
Dec 07, 20200.14000.14230.12600.13280.1328913,726
Dec 04, 20200.13000.13750.12400.13220.1322625,966
Dec 03, 20200.13320.13500.12300.12900.1290262,063
Dec 02, 20200.12960.13750.11900.13320.1332250,610
Dec 01, 20200.14250.14250.12160.12990.1299691,190
Nov 30, 20200.11600.13000.11600.12400.1240833,641
Nov 27, 20200.13000.13110.12260.12350.1235310,407
Nov 25, 20200.13700.14000.11550.12000.1200394,221
Nov 24, 20200.12040.12450.10560.12450.1245814,358
Nov 23, 20200.12000.12750.11680.11790.1179408,913
Nov 20, 20200.12050.12800.12000.12230.1223454,509
Nov 19, 20200.12030.14730.12030.12630.1263278,467
Nov 18, 20200.13180.13570.12000.12700.1270774,432
Nov 17, 20200.12770.14000.12770.13370.1337350,833
Nov 16, 20200.14400.14400.12950.13360.1336387,455
Nov 13, 20200.12990.13750.12990.13700.1370390,457
Nov 12, 20200.14000.14000.12820.13100.1310532,741
Nov 11, 20200.13780.14000.13000.13580.1358401,824
Nov 10, 20200.13540.14350.09000.13700.1370893,939
Nov 09, 20200.12400.14910.12400.13670.1367655,109
Nov 06, 20200.13910.15300.12950.14260.1426780,192
Nov 05, 20200.12820.13700.12750.13630.1363652,109
Nov 04, 20200.13350.13770.12500.13150.1315344,830
Nov 03, 20200.13800.14200.12900.13500.13501,074,988
Nov 02, 20200.13500.14000.12810.13730.1373290,336
Oct 30, 20200.13200.13550.12580.13200.1320437,672
Oct 29, 20200.11800.13520.11800.13000.1300455,589
Oct 28, 20200.13000.13300.12400.13000.1300798,938
Oct 27, 20200.13930.13930.13000.13700.1370769,747
Oct 26, 20200.11700.14000.11700.13800.1380986,065
Oct 23, 20200.13920.14000.13050.13480.1348361,266
Oct 22, 20200.13800.13900.13050.13260.1326447,709
Oct 21, 20200.15850.15850.13230.13850.1385870,184
Oct 20, 20200.12470.14000.12080.13710.1371631,270
Oct 19, 20200.14070.14130.12000.12500.12501,404,058
Oct 16, 20200.14000.14200.13500.13690.1369578,401
Oct 15, 20200.15000.15000.12840.13930.13931,521,480
Oct 14, 20200.13080.14780.12270.13950.13952,959,679
Oct 13, 20200.11280.13110.10700.12560.12561,703,222
Oct 12, 20200.11730.12500.10300.11250.1125727,570
Oct 09, 20200.10000.10660.09520.10300.1030787,302
Oct 08, 20200.10400.10970.09500.09850.0985438,261
Oct 07, 20200.09710.10400.09100.09790.0979397,289
Oct 06, 20200.10180.11000.09500.09950.0995671,121
Oct 05, 20200.09790.10350.09300.10210.1021647,051
Oct 02, 20200.09500.09500.09000.09500.0950411,731
Oct 01, 20200.10000.10000.09120.09500.0950421,764
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...