WGO - Winnebago Industries, Inc.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 16, 201938.9039.7838.4739.5739.57282,100
Jul 15, 201939.0539.3438.2439.1539.15219,900
Jul 12, 201937.8539.0637.5639.0139.01316,800
Jul 11, 201937.8038.0537.1037.6837.68152,100
Jul 10, 201937.7438.1237.1237.7437.74238,900
Jul 09, 201937.2137.6236.8537.5137.51204,900
Jul 08, 201938.2338.5637.3337.4737.47254,100
Jul 05, 201938.1038.6637.6938.3838.38216,800
Jul 03, 201938.0638.4837.6038.2538.25267,500
Jul 02, 201938.7638.9737.6137.9137.91248,000
Jul 01, 201939.2939.4438.1038.7238.72401,700
Jun 28, 201938.4439.4538.4438.6538.65685,500
Jun 27, 201938.1038.5937.5338.2238.22256,700
Jun 26, 201937.4237.9037.3437.7937.79357,700
Jun 25, 201938.3738.6737.2137.2737.27399,300
Jun 24, 201939.0739.3638.0638.3338.33565,200
Jun 21, 201939.5739.9038.7838.9938.99867,800
Jun 20, 201940.9942.0839.6739.9339.931,133,100
Jun 19, 201937.0540.9037.0040.0040.002,379,800
Jun 18, 201937.0938.6937.0938.5738.57835,000
Jun 18, 20190.11 Dividend
Jun 17, 201937.1637.7036.9037.1137.00453,700
Jun 14, 201936.4437.8136.4437.0636.95385,400
Jun 13, 201936.0836.8235.7636.2336.12248,200
Jun 12, 201936.2636.3734.8135.8835.77422,500
Jun 11, 201936.4836.5035.8136.2536.14374,700
Jun 10, 201934.7736.5534.7736.3236.21422,400
Jun 07, 201933.5934.5233.3434.4134.31449,700
Jun 06, 201934.0034.2433.1433.5033.40368,200
Jun 05, 201934.1934.3833.2434.0633.96206,100
Jun 04, 201933.1534.1733.1534.1434.04315,000
Jun 03, 201932.0633.1032.0232.7332.63376,500
May 31, 201932.9533.2632.0632.1432.04426,100
May 30, 201933.7034.4333.2933.5433.44282,600
May 29, 201933.5734.2033.2433.5933.49394,100
May 28, 201933.8634.2833.4833.8733.77345,000
May 24, 201934.5734.7833.1333.6933.59318,800
May 23, 201932.9434.2432.8034.2034.10450,000
May 22, 201933.4133.6233.1533.3333.23369,300
May 21, 201933.0533.6232.9933.5033.40551,100
May 20, 201932.5933.2732.2733.0032.90323,000
May 17, 201933.9634.1032.8432.9132.81494,600
May 16, 201934.8935.1734.1734.3234.22393,800
May 15, 201934.1834.7933.6534.6834.58366,100
May 14, 201934.0134.7033.7834.4534.35238,300
May 13, 201933.7934.0733.4833.8133.71396,600
May 10, 201934.5334.6433.7834.6234.52336,200
May 09, 201934.6834.8733.8534.7634.66279,600
May 08, 201935.0335.5634.9135.1135.01316,700
May 07, 201935.5236.0734.6735.0734.97445,200
May 06, 201935.8036.1035.3835.8935.78328,600
May 03, 201935.3536.8835.3536.5836.47373,700
May 02, 201935.0335.5534.5935.3935.29668,900
May 01, 201935.5936.0034.9734.9734.87869,100
Apr 30, 201936.1136.2134.8735.3735.27546,700
Apr 29, 201936.4936.8936.1436.1536.04338,100
Apr 26, 201935.9836.6535.7236.4236.31406,900
Apr 25, 201936.3236.3234.9135.6635.55390,800
Apr 24, 201936.2536.8336.1236.3836.27247,400
Apr 23, 201936.1236.7435.4536.2836.17533,500
Apr 22, 201936.8036.8835.9636.1436.03301,300
Apr 18, 201936.3036.9335.7136.8536.74434,000
Apr 17, 201936.0836.5935.9536.3536.24360,400
Apr 16, 201935.0835.9234.9835.8735.76332,500
Apr 15, 201935.0535.4034.4935.0034.90345,100
Apr 12, 201935.0035.6534.8235.0134.91956,000
Apr 11, 201934.0534.9433.9034.8934.79505,500
Apr 10, 201933.0634.0932.8734.0333.93376,500
Apr 09, 201933.3933.5932.8033.0232.92511,300
Apr 08, 201932.8033.8332.8033.4233.32430,300
Apr 05, 201932.8633.3732.6633.0532.95402,700
Apr 04, 201931.6233.0631.6232.9432.84592,600
Apr 03, 201931.4032.1631.2531.7831.69666,900
Apr 02, 201932.0932.0931.0731.1131.02469,100
Apr 02, 20190.11 Dividend
Apr 01, 201931.3532.1631.2232.1031.90526,600
Mar 29, 201931.2931.7530.8131.1530.95612,500
Mar 28, 201930.0231.1230.0030.9430.74499,500
Mar 27, 201928.9930.3628.7429.9929.80527,600
Mar 26, 201928.7529.2028.1628.8928.71912,700
Mar 25, 201929.6530.7928.6329.0128.821,868,700
Mar 22, 201930.1330.2829.0329.1128.92692,000
Mar 21, 201930.0030.5229.9530.3530.16443,100
Mar 20, 201930.8630.8629.4730.0829.89686,300
Mar 19, 201931.4231.5830.8630.8630.66419,400
Mar 18, 201931.2831.4030.9231.2631.06462,800
Mar 15, 201930.8131.3530.6831.1930.99508,600
Mar 14, 201931.1631.4130.7330.7430.54334,200
Mar 13, 201931.6431.8231.0831.1330.93420,500
Mar 12, 201932.0732.2931.2831.5831.38493,800
Mar 11, 201931.6332.6231.6332.1031.90390,200
Mar 08, 201930.8832.0130.5031.6231.42647,400
Mar 07, 201930.8331.4230.0531.2131.01558,800
Mar 06, 201930.6632.0830.2130.9330.73878,500
Mar 05, 201932.1232.1431.4031.6731.47638,100
Mar 04, 201932.7633.0931.9032.1031.90628,000
Mar 01, 201932.7733.5332.2832.7732.56605,100
Feb 28, 201932.8633.1132.0032.6332.42585,800
Feb 27, 201932.8533.2332.5932.9932.78477,000
Feb 26, 201933.9334.3732.7033.0132.80874,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...