NYSE - Delayed Quote • USD
Winnebago Industries, Inc. (WGO)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 7:32 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240517C00062500 | 4/19/2024 6:48 PM | 62.5 | 2.15 | 2.30 | 2.55 | 0.35 | 19.44% | 26 | 49 | 36.62% |
| WGO240517C00065000 | 4/19/2024 6:03 PM | 65 | 1.33 | 1.25 | 1.45 | 0.43 | 47.78% | 356 | 48 | 35.35% |
| WGO240517C00067500 | 4/19/2024 7:08 PM | 67.5 | 0.65 | 0.60 | 0.75 | 0.25 | 62.50% | 32 | 545 | 34.55% |
| WGO240517C00070000 | 4/19/2024 1:54 PM | 70 | 0.28 | 0.20 | 0.40 | -0.27 | -49.09% | 6 | 172 | 35.30% |
| WGO240517C00072500 | 4/17/2024 3:54 PM | 72.5 | 0.13 | 0.05 | 0.75 | 0.00 | 0.00% | 1 | 238 | 51.61% |
| WGO240517C00075000 | 4/15/2024 1:45 PM | 75 | 0.21 | 0.00 | 0.70 | 0.00 | 0.00% | 4 | 310 | 57.81% |
| WGO240517C00077500 | 4/10/2024 1:31 PM | 77.5 | 0.30 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 54.79% |
| WGO240517C00080000 | 4/9/2024 7:37 PM | 80 | 0.30 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 319 | 60.64% |
| WGO240517C00085000 | 4/2/2024 2:03 PM | 85 | 0.16 | 0.00 | 0.75 | 0.00 | 0.00% | - | 330 | 71.48% |
| WGO240517C00090000 | 4/1/2024 7:47 PM | 90 | 0.12 | 0.00 | 0.75 | 0.00 | 0.00% | - | 40 | 81.25% |
| WGO240517C00095000 | 3/25/2024 6:38 PM | 95 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 5 | 5 | 90.23% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240517P00050000 | 4/10/2024 3:11 PM | 50 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 581 | 59.72% |
| WGO240517P00055000 | 4/18/2024 4:01 PM | 55 | 0.30 | 0.25 | 0.35 | 0.00 | 0.00% | 2 | 765 | 38.57% |
| WGO240517P00057500 | 4/19/2024 4:38 PM | 57.5 | 0.65 | 0.55 | 0.65 | -0.15 | -18.75% | 8 | 38 | 35.65% |
| WGO240517P00060000 | 4/19/2024 6:29 PM | 60 | 1.30 | 1.10 | 1.30 | -0.16 | -10.96% | 30 | 1,027 | 34.82% |
| WGO240517P00062500 | 4/19/2024 7:57 PM | 62.5 | 2.12 | 2.10 | 2.30 | -0.68 | -24.29% | 582 | 347 | 33.59% |
| WGO240517P00065000 | 4/19/2024 7:57 PM | 65 | 3.55 | 3.50 | 3.80 | -0.95 | -21.11% | 31 | 930 | 33.64% |
| WGO240517P00067500 | 4/19/2024 6:13 PM | 67.5 | 5.38 | 5.30 | 5.70 | -0.72 | -11.80% | 4 | 278 | 34.38% |
| WGO240517P00070000 | 4/18/2024 5:54 PM | 70 | 8.80 | 7.10 | 8.10 | 0.00 | 0.00% | 1 | 253 | 41.11% |
| WGO240517P00072500 | 4/15/2024 4:41 PM | 72.5 | 8.90 | 8.50 | 11.70 | 0.00 | 0.00% | 3 | 0 | 71.24% |
| WGO240517P00075000 | 4/1/2024 2:54 PM | 75 | 3.90 | 11.00 | 14.50 | 0.00 | 0.00% | 10 | 0 | 85.21% |
| WGO240517P00085000 | 4/1/2024 4:35 PM | 85 | 13.40 | 21.00 | 24.50 | 0.00 | 0.00% | 1 | 0 | 67.68% |
Related Tickers
THO THOR Industries, Inc.
99.38
+1.51%
BC Brunswick Corporation
83.94
+2.27%
LCII LCI Industries
106.42
+2.14%
MPX Marine Products Corporation
11.33
+4.14%
PII Polaris Inc.
87.39
+0.99%
MBUU Malibu Boats, Inc.
34.48
+0.94%
MCFT MasterCraft Boat Holdings, Inc.
21.10
+1.05%
HOG Harley-Davidson, Inc.
38.04
+0.56%
DOOO BRP Inc.
69.38
+1.94%
TRI.PA Trigano S.A.
149.50
-1.64%