NYSE - Delayed Quote • USD
Winnebago Industries, Inc. (WGO)
At close: April 22 at 4:00 PM EDT
Pre-Market: 8:39 AM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.50 | 0.05 | 0.00 | 0.00% | - | 1 |
| 12.50 | 0.00 | 0.00% | - | 20 | 50.00 | 0.15 | 0.00 | 0.00% | 1 | 581 |
| - | - | - | - | - | 55.00 | 0.16 | 0.00 | 0.00% | 21 | 779 |
| - | - | - | - | - | 57.50 | 0.30 | 0.00 | 0.00% | 2 | 42 |
| 4.65 | 0.00 | 0.00% | 19 | 46 | 60.00 | 0.70 | 0.00 | 0.00% | 6 | 1,048 |
| 3.22 | 0.00 | 0.00% | 24 | 67 | 62.50 | 1.30 | 0.00 | 0.00% | 36 | 844 |
| 1.64 | 0.00 | 0.00% | 73 | 380 | 65.00 | 2.56 | 0.00 | 0.00% | 139 | 996 |
| 0.85 | 0.00 | 0.00% | 70 | 609 | 67.50 | 4.04 | 0.00 | 0.00% | 1 | 279 |
| 0.40 | 0.00 | 0.00% | 164 | 341 | 70.00 | 6.60 | 0.00 | 0.00% | 1 | 253 |
| 0.15 | 0.00 | 0.00% | 1 | 238 | 72.50 | 8.90 | 0.00 | 0.00% | 3 | 0 |
| 0.10 | 0.00 | 0.00% | 2 | 310 | 75.00 | 3.90 | 0.00 | 0.00% | 10 | 0 |
| 0.30 | 0.00 | 0.00% | 1 | 1 | 77.50 | - | - | - | - | - |
| 0.30 | 0.00 | 0.00% | 2 | 319 | 80.00 | - | - | - | - | - |
| 0.16 | 0.00 | 0.00% | - | 330 | 85.00 | 13.40 | 0.00 | 0.00% | 1 | 0 |
| 0.12 | 0.00 | 0.00% | - | 40 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | 0.00% | 5 | 5 | 95.00 | - | - | - | - | - |
Related Tickers
THO THOR Industries, Inc.
101.30
+1.93%
LCII LCI Industries
107.66
+1.17%
PII Polaris Inc.
88.20
+0.93%
BC Brunswick Corporation
84.92
+1.17%
MBUU Malibu Boats, Inc.
34.07
-1.19%
MPX Marine Products Corporation
11.13
-1.77%
MCFT MasterCraft Boat Holdings, Inc.
21.50
+1.90%
DOOO BRP Inc.
68.67
-1.02%
HOG Harley-Davidson, Inc.
38.99
+2.50%
TRI.PA Trigano S.A.
142.90
-0.07%