WGP - Western Gas Equity Partners, LP

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 20, 201835.9736.1635.8436.0936.09228,834
Aug 17, 201835.7236.0435.5235.9735.9758,600
Aug 16, 201835.7036.0735.6535.7935.7978,300
Aug 15, 201835.7335.8435.2435.7035.7066,200
Aug 14, 201835.8036.1935.7735.9335.9392,500
Aug 13, 201836.3736.3735.5435.7835.7878,800
Aug 10, 201835.9936.9835.9936.2636.26214,100
Aug 09, 201836.5137.0036.3436.8436.84108,600
Aug 08, 201836.2136.5535.9936.4636.46171,000
Aug 07, 201836.9337.0036.2536.4536.45134,100
Aug 06, 201836.3536.8236.3536.7536.7546,600
Aug 03, 201836.3936.5936.2336.4736.47121,400
Aug 02, 201836.2236.5636.0236.3836.38472,700
Aug 01, 201835.3837.1835.3036.1136.11205,600
Jul 31, 201837.2637.2636.6936.7736.77118,700
Jul 31, 20180.583 Dividend
Jul 30, 201836.1837.6935.8937.5736.99311,000
Jul 27, 201836.3036.5135.2535.8035.24145,400
Jul 26, 201837.0237.0235.8436.2635.70152,700
Jul 25, 201836.0736.7335.9236.4235.85230,700
Jul 24, 201836.5536.9036.0036.1335.57165,100
Jul 23, 201836.0336.5435.8736.5135.94199,500
Jul 20, 201836.9036.9035.7336.0435.48145,800
Jul 19, 201836.6637.1636.4336.7436.1798,900
Jul 18, 201836.0336.3635.6736.2635.70212,200
Jul 17, 201836.0036.0735.2336.0235.46193,500
Jul 16, 201835.7936.1735.5636.1235.5666,800
Jul 13, 201835.6736.1435.6735.9835.42132,600
Jul 12, 201835.2635.7935.0635.7835.2280,500
Jul 11, 201835.2335.5934.8635.2234.67155,700
Jul 10, 201835.9036.0335.4035.5134.96150,900
Jul 09, 201836.0236.1535.8035.8535.2985,000
Jul 06, 201835.9536.2035.6236.0235.4670,900
Jul 05, 201835.6436.4135.6435.9535.39170,300
Jul 03, 201835.6336.1835.4936.1735.6173,100
Jul 02, 201835.5036.1935.2235.4534.90221,300
Jun 29, 201835.3135.9635.0035.7535.20231,000
Jun 28, 201834.6435.2334.1735.2334.68157,600
Jun 27, 201835.5735.7834.6534.7534.21137,500
Jun 26, 201835.2635.8235.2135.5134.96215,400
Jun 25, 201835.9536.3835.1335.2434.69104,700
Jun 22, 201836.0536.5135.5435.8735.31261,400
Jun 21, 201836.0836.3935.5335.5735.02154,700
Jun 20, 201835.7036.0835.7035.9835.42110,300
Jun 19, 201835.3935.8235.2635.6435.09101,800
Jun 18, 201835.4035.8235.4035.5835.03300,700
Jun 15, 201836.5436.6435.1035.5134.96326,900
Jun 14, 201836.7536.9036.4636.5435.97182,400
Jun 13, 201837.3937.4236.3736.6036.03259,300
Jun 12, 201837.8137.9937.4337.5336.95103,700
Jun 11, 201837.0437.8236.5837.7037.11220,200
Jun 08, 201837.2037.2636.7037.0236.45481,100
Jun 07, 201836.8837.4636.8837.2736.69106,300
Jun 06, 201837.4637.4636.6636.8736.30222,200
Jun 05, 201838.0838.3037.3337.3936.81126,700
Jun 04, 201838.1538.6237.6438.1237.53353,900
Jun 01, 201836.8638.2936.8438.0237.43306,200
May 31, 201835.6637.0535.6636.7036.13191,400
May 30, 201835.5536.7935.4636.4935.92269,400
May 29, 201836.1936.2235.1335.5134.96244,400
May 25, 201835.1735.6234.6735.5234.97477,100
May 24, 201835.6235.8135.2935.4734.92208,200
May 23, 201835.4235.9735.2835.8035.24454,200
May 22, 201835.9336.1335.2135.5134.961,071,300
May 21, 201835.3535.7235.0235.7035.15558,200
May 18, 201835.3235.3535.0435.2134.66380,400
May 17, 201835.7735.8735.2835.4034.85722,400
May 16, 201835.4735.6535.2835.4234.87622,500
May 15, 201835.6536.3335.3235.5234.97464,600
May 14, 201835.6336.2935.4436.1335.57675,400
May 11, 201835.3735.6735.2335.4534.90347,500
May 10, 201835.3835.6635.1635.2934.74173,100
May 09, 201835.5635.8035.1035.3834.83191,800
May 08, 201834.6235.2434.5935.0834.54323,400
May 07, 201834.4235.2434.4234.7734.23378,800
May 04, 201834.3934.4134.0134.3533.82104,500
May 03, 201834.4434.7434.0934.3733.84215,000
May 02, 201833.3234.6733.3234.4533.92252,800
May 01, 201833.3233.9233.1433.7133.19397,000
May 01, 20180.56875 Dividend
Apr 30, 201834.2234.3033.8433.8932.80312,800
Apr 27, 201834.4034.4533.8334.1133.02147,800
Apr 26, 201834.2634.5633.6734.0532.96314,600
Apr 25, 201834.0234.3533.7134.1933.09251,600
Apr 24, 201834.6734.6733.9834.0933.00224,000
Apr 23, 201834.2834.8234.1534.6533.54234,700
Apr 20, 201834.6534.9533.9634.2233.12139,300
Apr 19, 201834.1834.4333.9234.1833.0894,000
Apr 18, 201834.5034.9134.1534.2333.13178,100
Apr 17, 201834.0435.0633.9334.4033.30211,900
Apr 16, 201832.6234.1532.6134.0632.97166,700
Apr 13, 201832.8532.9032.2532.5131.47178,100
Apr 12, 201832.9333.0132.6132.7431.69140,000
Apr 11, 201832.8633.2732.6032.7431.69265,600
Apr 10, 201833.1633.6132.6233.0231.96368,400
Apr 09, 201831.9932.5331.6332.4631.42824,800
Apr 06, 201833.1433.2032.1632.5631.52190,100
Apr 05, 201832.9333.2732.5133.0932.03115,500
Apr 04, 201832.3533.1332.0432.7531.70187,800
Apr 03, 201832.8333.4731.8333.1932.13189,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...