WGP - Western Gas Equity Partners, LP

NYSE - Nasdaq Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 18, 201930.9431.2930.5831.1431.14130,581
Jan 17, 201930.6831.1130.6030.7230.72467,900
Jan 16, 201930.6631.2230.5430.8630.86234,200
Jan 15, 201930.5130.8630.0730.6330.63556,500
Jan 14, 201930.3830.5429.7129.8029.801,366,900
Jan 11, 201931.1331.1330.4030.6430.64405,900
Jan 10, 201931.6832.1231.1431.2531.25313,600
Jan 09, 201932.0632.0631.3231.9031.90402,400
Jan 08, 201930.7031.7330.7031.3531.35431,300
Jan 07, 201930.2530.6929.5130.4530.45910,800
Jan 04, 201929.3330.2829.0129.5429.54548,000
Jan 03, 201928.2428.7928.0128.4528.45377,100
Jan 02, 201927.4929.0627.2528.2628.26327,000
Dec 31, 201827.8228.1427.1627.7327.73469,900
Dec 28, 201827.3227.8726.7727.6627.661,841,000
Dec 27, 201828.5928.6026.0827.7527.751,809,600
Dec 26, 201827.2828.9225.8928.9228.921,332,900
Dec 24, 201827.6928.3227.0727.2027.20942,300
Dec 21, 201828.5428.7827.4727.8627.863,147,300
Dec 20, 201829.3429.6028.2928.6928.69592,400
Dec 19, 201829.2730.3628.8829.6829.68455,100
Dec 18, 201829.9330.2129.0029.0729.07434,700
Dec 17, 201829.9731.0929.5929.8229.82873,000
Dec 14, 201830.6630.6629.6730.1430.14896,400
Dec 13, 201829.5230.4729.4430.1830.18458,800
Dec 12, 201829.6130.0529.3929.5829.58735,300
Dec 11, 201830.4530.4529.3629.3829.38293,400
Dec 10, 201829.5429.7629.1029.5329.53269,100
Dec 07, 201830.0530.8729.7229.8529.85552,900
Dec 06, 201829.5029.9528.4329.7029.70339,300
Dec 04, 201830.8030.8129.7730.0430.04539,000
Dec 03, 201829.3430.7029.3430.6730.67401,100
Nov 30, 201828.6829.1528.2728.9828.98377,900
Nov 29, 201828.6429.4528.4729.0229.02396,400
Nov 28, 201828.3028.8928.1028.5928.591,927,900
Nov 27, 201828.2528.7328.0628.2628.26193,600
Nov 26, 201828.5128.7728.1728.3928.39177,200
Nov 23, 201828.3628.4527.8128.2928.2929,500
Nov 21, 201828.8328.9028.1328.7628.76471,200
Nov 20, 201829.0229.3127.6928.1428.14415,200
Nov 19, 201828.5129.7028.5129.2829.28135,600
Nov 16, 201828.6928.9828.1128.8228.82216,300
Nov 15, 201828.6628.8028.0228.7228.72341,400
Nov 14, 201829.3229.3528.6228.6828.68128,300
Nov 13, 201829.4929.8028.8029.0829.08284,600
Nov 12, 201830.2830.2829.5029.5029.50405,900
Nov 09, 201830.7730.8529.7230.3030.30679,900
Nov 08, 201832.7033.3730.9630.9730.97657,900
Nov 07, 201832.1233.4731.8833.0033.00381,200
Nov 06, 201829.1529.7328.7729.5629.56309,000
Nov 05, 201830.0730.0728.9829.2429.24192,800
Nov 02, 201828.8729.3528.5229.2829.28137,100
Nov 01, 201828.7329.0828.4128.8228.82349,600
Oct 31, 201829.6629.9928.5028.7628.76226,500
Oct 30, 201828.5929.2928.2828.8928.89107,000
Oct 30, 20180.595 Dividend
Oct 29, 201829.6930.7128.7329.2628.66259,500
Oct 26, 201830.0630.4229.3629.8429.23117,100
Oct 25, 201830.6530.6529.9130.3029.68113,700
Oct 24, 201831.0831.2430.3330.4429.82352,400
Oct 23, 201830.5231.1529.7931.0730.44204,400
Oct 22, 201831.8931.8931.2231.3530.71189,200
Oct 19, 201831.7132.1131.5731.7031.06214,600
Oct 18, 201831.9932.2931.5531.7131.07302,000
Oct 17, 201832.5032.5731.8532.1131.46268,300
Oct 16, 201832.6432.7532.3432.5031.84390,800
Oct 15, 201832.5932.9832.4232.5031.84287,900
Oct 12, 201832.8732.9132.3532.6131.95305,500
Oct 11, 201833.6833.6832.4632.5931.93236,500
Oct 10, 201833.1933.2632.8233.0432.37341,900
Oct 09, 201832.6333.5432.4433.2132.53460,000
Oct 08, 201832.3632.6932.0832.5931.93104,500
Oct 05, 201832.3532.9232.1332.4631.80187,200
Oct 04, 201831.9332.6131.8632.3631.70187,200
Oct 03, 201831.7932.2031.1331.9731.32326,500
Oct 02, 201831.5131.5130.7931.0430.41191,400
Oct 01, 201830.0931.5329.9731.3830.74228,900
Sep 28, 201829.8030.0729.8029.9429.33251,300
Sep 27, 201830.0530.2929.8029.9229.31170,800
Sep 26, 201830.1830.4329.9230.0129.40118,400
Sep 25, 201831.0631.0929.6930.2029.59159,000
Sep 24, 201832.1332.3830.6930.9630.33332,100
Sep 21, 201832.9133.1132.0432.2231.56350,100
Sep 20, 201832.2933.0532.2932.8232.15158,100
Sep 19, 201833.7333.7332.2232.2531.59172,600
Sep 18, 201833.9833.9933.5233.6332.95150,700
Sep 17, 201833.7433.7833.2233.3232.64128,300
Sep 14, 201834.4934.4933.0833.5232.84191,700
Sep 13, 201835.5235.5234.5134.5733.8753,100
Sep 12, 201835.5335.8535.4435.4834.76123,300
Sep 11, 201834.9035.7834.8435.5634.84112,500
Sep 10, 201834.9935.0734.8034.9834.2785,300
Sep 07, 201834.3935.3534.3034.7934.0896,600
Sep 06, 201834.2834.5534.0034.5233.82229,500
Sep 05, 201833.9934.3233.6834.2433.54117,000
Sep 04, 201833.8634.2033.7534.1833.48147,000
Aug 31, 201833.6433.9433.4933.8633.17180,300
Aug 30, 201834.6034.6333.4533.9033.21203,300
Aug 29, 201834.8035.5234.0934.6033.90462,000
Aug 28, 201835.1535.4234.8435.0134.30233,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...