WGP - Western Gas Equity Partners, LP

NYSE - Nasdaq Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 23, 201830.52031.02030.51030.51530.5159,904
Oct 22, 201831.89031.89031.22031.35031.350189,200
Oct 19, 201831.71032.11031.57031.70031.700214,600
Oct 18, 201831.99032.29031.55031.71031.710302,000
Oct 17, 201832.50032.57031.85032.11032.110268,300
Oct 16, 201832.64032.75032.34032.50032.500390,800
Oct 15, 201832.59032.98032.42032.50032.500287,900
Oct 12, 201832.87032.91032.35032.61032.610305,500
Oct 11, 201833.68033.68032.46032.59032.590236,500
Oct 10, 201833.19033.26032.82033.04033.040341,900
Oct 09, 201832.63033.54032.44033.21033.210460,000
Oct 08, 201832.36032.69032.08032.59032.590104,500
Oct 05, 201832.35032.92032.13032.46032.460187,200
Oct 04, 201831.93032.61031.86032.36032.360187,200
Oct 03, 201831.79032.20031.13031.97031.970326,500
Oct 02, 201831.51031.51030.79031.04031.040191,400
Oct 01, 201830.09031.53029.97031.38031.380228,900
Sep 28, 201829.80030.07029.80029.94029.940251,300
Sep 27, 201830.05030.29029.80029.92029.920170,800
Sep 26, 201830.18030.43029.92030.01030.010118,400
Sep 25, 201831.06031.09029.69030.20030.200159,000
Sep 24, 201832.13032.38030.69030.96030.960332,100
Sep 21, 201832.91033.11032.04032.22032.220350,100
Sep 20, 201832.29033.05032.29032.82032.820158,100
Sep 19, 201833.73033.73032.22032.25032.250172,600
Sep 18, 201833.98033.99033.52033.63033.630150,700
Sep 17, 201833.74033.78033.22033.32033.320128,300
Sep 14, 201834.49034.49033.08033.52033.520191,700
Sep 13, 201835.52035.52034.51034.57034.57053,100
Sep 12, 201835.53035.85035.44035.48035.480123,300
Sep 11, 201834.90035.78034.84035.56035.560112,500
Sep 10, 201834.99035.07034.80034.98034.98085,300
Sep 07, 201834.39035.35034.30034.79034.79096,600
Sep 06, 201834.28034.55034.00034.52034.520229,500
Sep 05, 201833.99034.32033.68034.24034.240117,000
Sep 04, 201833.86034.20033.75034.18034.180147,000
Aug 31, 201833.64033.94033.49033.86033.860180,300
Aug 30, 201834.60034.63033.45033.90033.900203,300
Aug 29, 201834.80035.52034.09034.60034.600462,000
Aug 28, 201835.15035.42034.84035.01035.010233,100
Aug 27, 201835.71035.71035.18035.34035.34096,300
Aug 24, 201835.75035.84035.26035.71035.710173,000
Aug 23, 201835.85035.87035.46035.60035.600154,900
Aug 22, 201835.84036.00035.43035.82035.820215,900
Aug 21, 201836.04036.09035.48035.54035.540297,700
Aug 20, 201835.97036.16035.84036.09036.090228,800
Aug 17, 201835.72036.04035.52035.97035.97058,600
Aug 16, 201835.70036.07035.65035.79035.79078,300
Aug 15, 201835.73035.84035.24035.70035.70066,200
Aug 14, 201835.80036.19035.77035.93035.93092,500
Aug 13, 201836.37036.37035.54035.78035.78078,800
Aug 10, 201835.99036.98035.99036.26036.260214,100
Aug 09, 201836.51037.00036.34036.84036.840108,600
Aug 08, 201836.21036.55035.99036.46036.460171,000
Aug 07, 201836.93037.00036.25036.45036.450134,100
Aug 06, 201836.35036.82036.35036.75036.75046,600
Aug 03, 201836.39036.59036.23036.47036.470121,400
Aug 02, 201836.22036.56036.02036.38036.380472,700
Aug 01, 201835.38037.18035.30036.11036.110205,600
Jul 31, 201837.26037.26036.69036.77036.770118,700
Jul 31, 20180.5825 Dividend
Jul 30, 201836.18037.69035.89037.57036.987311,000
Jul 27, 201836.30036.51035.25035.80035.245145,400
Jul 26, 201837.02037.02035.84036.26035.698152,700
Jul 25, 201836.07036.73035.92036.42035.855230,700
Jul 24, 201836.55036.90036.00036.13035.570165,100
Jul 23, 201836.03036.54035.87036.51035.944199,500
Jul 20, 201836.90036.90035.73036.04035.481145,800
Jul 19, 201836.66037.16036.43036.74036.17098,900
Jul 18, 201836.03036.36035.67036.26035.698212,200
Jul 17, 201836.00036.07035.23036.02035.462193,500
Jul 16, 201835.79036.17035.56036.12035.56066,800
Jul 13, 201835.67036.14035.67035.98035.422132,600
Jul 12, 201835.26035.79035.06035.78035.22580,500
Jul 11, 201835.23035.59034.86035.22034.674155,700
Jul 10, 201835.90036.03035.40035.51034.959150,900
Jul 09, 201836.02036.15035.80035.85035.29485,000
Jul 06, 201835.95036.20035.62036.02035.46270,900
Jul 05, 201835.64036.41035.64035.95035.393170,300
Jul 03, 201835.63036.18035.49036.17035.60973,100
Jul 02, 201835.50036.19035.22035.45034.900221,300
Jun 29, 201835.31035.96035.00035.75035.196231,000
Jun 28, 201834.64035.23034.17035.23034.684157,600
Jun 27, 201835.57035.78034.65034.75034.211137,500
Jun 26, 201835.26035.82035.21035.51034.959215,400
Jun 25, 201835.95036.38035.13035.24034.694104,700
Jun 22, 201836.05036.51035.54035.87035.314261,400
Jun 21, 201836.08036.39035.53035.57035.019154,700
Jun 20, 201835.70036.08035.70035.98035.422110,300
Jun 19, 201835.39035.82035.26035.64035.087101,800
Jun 18, 201835.40035.82035.40035.58035.028300,700
Jun 15, 201836.54036.64035.10035.51034.959326,900
Jun 14, 201836.75036.90036.46036.54035.973182,400
Jun 13, 201837.39037.42036.37036.60036.033259,300
Jun 12, 201837.81037.99037.43037.53036.948103,700
Jun 11, 201837.04037.82036.58037.70037.115220,200
Jun 08, 201837.20037.26036.70037.02036.446481,100
Jun 07, 201836.88037.46036.88037.27036.692106,300
Jun 06, 201837.46037.46036.66036.87036.298222,200
Jun 05, 201838.08038.30037.33037.39036.810126,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...