WGP - Western Gas Equity Partners, LP

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 17, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WGP180817C000250002018-04-20 11:44PM EDT25.009.450.000.000.00-550.00%
WGP180817C000350002018-07-12 3:23PM EDT35.001.250.000.000.00-400.00%
WGP180817C000400002018-06-01 11:39AM EDT40.000.600.500.000.00-1706.25%
WGP180817C000450002018-02-15 10:30AM EDT45.000.850.000.000.00-3012.50%
WGP180817C000550002018-02-03 12:49AM EDT55.000.350.000.000.00-10025.00%
PutsforAugust 17, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WGP180817P000250002018-03-28 10:29AM EDT25.000.400.000.000.00-9025.00%
WGP180817P000300002018-03-15 4:57PM EDT30.001.151.200.000.00-10073.73%
WGP180817P000350002018-03-05 10:30AM EDT35.003.400.000.000.00-106.25%
WGP180817P000400002018-07-05 2:00PM EDT40.004.800.000.000.00-800.00%