WGROX - Wasatch Core Growth Fund

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 20, 201974.4774.4774.4774.4774.47-
Sep 19, 201974.5074.5074.5074.5074.50-
Sep 18, 201974.8474.8474.8474.8474.84-
Sep 17, 201975.0175.0175.0175.0175.01-
Sep 16, 201974.8574.8574.8574.8574.85-
Sep 13, 201975.0075.0075.0075.0075.00-
Sep 12, 201974.7274.7274.7274.7274.72-
Sep 11, 201974.4574.4574.4574.4574.45-
Sep 10, 201973.3573.3573.3573.3573.35-
Sep 09, 201973.4773.4773.4773.4773.47-
Sep 06, 201973.7273.7273.7273.7273.72-
Sep 05, 201973.4473.4473.4473.4473.44-
Sep 04, 201972.1572.1572.1572.1572.15-
Sep 03, 201971.2671.2671.2671.2671.26-
Aug 30, 201972.6472.6472.6472.6472.64-
Aug 29, 201972.7372.7372.7372.7372.73-
Aug 28, 201971.9871.9871.9871.9871.98-
Aug 27, 201971.5671.5671.5671.5671.56-
Aug 26, 201971.9471.9471.9471.9471.94-
Aug 23, 201971.3071.3071.3071.3071.30-
Aug 22, 201973.3773.3773.3773.3773.37-
Aug 21, 201973.3573.3573.3573.3573.35-
Aug 20, 201972.6172.6172.6172.6172.61-
Aug 19, 201973.1773.1773.1773.1773.17-
Aug 16, 201972.6272.6272.6272.6272.62-
Aug 15, 201971.4271.4271.4271.4271.42-
Aug 14, 201971.4071.4071.4071.4071.40-
Aug 13, 201973.4073.4073.4073.4073.40-
Aug 12, 201972.3272.3272.3272.3272.32-
Aug 09, 201973.3473.3473.3473.3473.34-
Aug 08, 201974.1274.1274.1274.1274.12-
Aug 07, 201972.5272.5272.5272.5272.52-
Aug 06, 201972.4172.4172.4172.4172.41-
Aug 05, 201971.3571.3571.3571.3571.35-
Aug 02, 201973.6373.6373.6373.6373.63-
Aug 01, 201974.2074.2074.2074.2074.20-
Jul 31, 201975.2475.2475.2475.2475.24-
Jul 30, 201975.3675.3675.3675.3675.36-
Jul 29, 201974.6574.6574.6574.6574.65-
Jul 26, 201975.0975.0975.0975.0975.09-
Jul 25, 201974.4974.4974.4974.4974.49-
Jul 24, 201975.0775.0775.0775.0775.07-
Jul 23, 201974.4674.4674.4674.4674.46-
Jul 22, 201973.7473.7473.7473.7473.74-
Jul 19, 201973.8073.8073.8073.8073.80-
Jul 18, 201974.0774.0774.0774.0774.07-
Jul 17, 201974.2474.2474.2474.2474.24-
Jul 16, 201974.7174.7174.7174.7174.71-
Jul 15, 201974.4774.4774.4774.4774.47-
Jul 12, 201974.8374.8374.8374.8374.83-
Jul 11, 201974.0274.0274.0274.0274.02-
Jul 10, 201974.1074.1074.1074.1074.10-
Jul 09, 201974.1374.1374.1374.1374.13-
Jul 08, 201974.1474.1474.1474.1474.14-
Jul 05, 201974.8174.8174.8174.8174.81-
Jul 03, 201974.7974.7974.7974.7974.79-
Jul 02, 201974.1874.1874.1874.1874.18-
Jul 01, 201974.4874.4874.4874.4874.48-
Jun 28, 201974.1474.1474.1474.1474.14-
Jun 27, 201973.1673.1673.1673.1673.16-
Jun 26, 201971.9471.9471.9471.9471.94-
Jun 25, 201971.9071.9071.9071.9071.90-
Jun 24, 201972.5572.5572.5572.5572.55-
Jun 21, 201973.6073.6073.6073.6073.60-
Jun 20, 201974.0974.0974.0974.0974.09-
Jun 19, 201973.7173.7173.7173.7173.71-
Jun 18, 201973.2773.2773.2773.2773.27-
Jun 17, 201972.9872.9872.9872.9872.98-
Jun 14, 201972.7972.7972.7972.7972.79-
Jun 13, 201973.1673.1673.1673.1673.16-
Jun 12, 201972.7472.7472.7472.7472.74-
Jun 11, 201972.3472.3472.3472.3472.34-
Jun 10, 201972.8372.8372.8372.8372.83-
Jun 07, 201972.3372.3372.3372.3372.33-
Jun 06, 201971.9471.9471.9471.9471.94-
Jun 05, 201971.7771.7771.7771.7771.77-
Jun 04, 201971.5271.5271.5271.5271.52-
Jun 03, 201969.4169.4169.4169.4169.41-
May 31, 201969.9769.9769.9769.9769.97-
May 30, 201970.7070.7070.7070.7070.70-
May 29, 201970.5870.5870.5870.5870.58-
May 28, 201971.4571.4571.4571.4571.45-
May 24, 201971.6471.6471.6471.6471.64-
May 23, 201970.9070.9070.9070.9070.90-
May 22, 201972.0372.0372.0372.0372.03-
May 21, 201972.1172.1172.1172.1172.11-
May 20, 201970.9970.9970.9970.9970.99-
May 17, 201971.1671.1671.1671.1671.16-
May 16, 201972.0272.0272.0272.0272.02-
May 15, 201971.1871.1871.1871.1871.18-
May 14, 201970.8070.8070.8070.8070.80-
May 13, 201969.9569.9569.9569.9569.95-
May 10, 201972.2072.2072.2072.2072.20-
May 09, 201971.8671.8671.8671.8671.86-
May 08, 201972.0072.0072.0072.0072.00-
May 07, 201972.2272.2272.2272.2272.22-
May 06, 201973.6273.6273.6273.6273.62-
May 03, 201973.7573.7573.7573.7573.75-
May 02, 201972.7572.7572.7572.7572.75-
May 01, 201972.9072.9072.9072.9072.90-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...