WGROX - Wasatch Core Growth Fund

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 19, 201973.7173.7173.7173.7173.71-
Jun 18, 201973.2773.2773.2773.2773.27-
Jun 17, 201972.9872.9872.9872.9872.98-
Jun 14, 201972.7972.7972.7972.7972.79-
Jun 13, 201973.1673.1673.1673.1673.16-
Jun 12, 201972.7472.7472.7472.7472.74-
Jun 11, 201972.3472.3472.3472.3472.34-
Jun 10, 201972.8372.8372.8372.8372.83-
Jun 07, 201972.3372.3372.3372.3372.33-
Jun 06, 201971.9471.9471.9471.9471.94-
Jun 05, 201971.7771.7771.7771.7771.77-
Jun 04, 201971.5271.5271.5271.5271.52-
Jun 03, 201969.4169.4169.4169.4169.41-
May 31, 201969.9769.9769.9769.9769.97-
May 30, 201970.7070.7070.7070.7070.70-
May 29, 201970.5870.5870.5870.5870.58-
May 28, 201971.4571.4571.4571.4571.45-
May 24, 201971.6471.6471.6471.6471.64-
May 23, 201970.9070.9070.9070.9070.90-
May 22, 201972.0372.0372.0372.0372.03-
May 21, 201972.1172.1172.1172.1172.11-
May 20, 201970.9970.9970.9970.9970.99-
May 17, 201971.1671.1671.1671.1671.16-
May 16, 201972.0272.0272.0272.0272.02-
May 15, 201971.1871.1871.1871.1871.18-
May 14, 201970.8070.8070.8070.8070.80-
May 13, 201969.9569.9569.9569.9569.95-
May 10, 201972.2072.2072.2072.2072.20-
May 09, 201971.8671.8671.8671.8671.86-
May 08, 201972.0072.0072.0072.0072.00-
May 07, 201972.2272.2272.2272.2272.22-
May 06, 201973.6273.6273.6273.6273.62-
May 03, 201973.7573.7573.7573.7573.75-
May 02, 201972.7572.7572.7572.7572.75-
May 01, 201972.9072.9072.9072.9072.90-
Apr 30, 201973.9673.9673.9673.9673.96-
Apr 29, 201974.2274.2274.2274.2274.22-
Apr 26, 201973.8173.8173.8173.8173.81-
Apr 25, 201973.0673.0673.0673.0673.06-
Apr 24, 201973.4273.4273.4273.4273.42-
Apr 23, 201972.9572.9572.9572.9572.95-
Apr 22, 201971.6671.6671.6671.6671.66-
Apr 18, 201971.8171.8171.8171.8171.81-
Apr 17, 201971.7671.7671.7671.7671.76-
Apr 16, 201972.1472.1472.1472.1472.14-
Apr 15, 201972.0672.0672.0672.0672.06-
Apr 12, 201971.9671.9671.9671.9671.96-
Apr 11, 201971.3371.3371.3371.3371.33-
Apr 10, 201971.0671.0671.0671.0671.06-
Apr 09, 201970.1770.1770.1770.1770.17-
Apr 08, 201970.8470.8470.8470.8470.84-
Apr 05, 201970.9670.9670.9670.9670.96-
Apr 04, 201970.4370.4370.4370.4370.43-
Apr 03, 201970.4370.4370.4370.4370.43-
Apr 02, 201969.9469.9469.9469.9469.94-
Apr 01, 201969.8569.8569.8569.8569.85-
Mar 29, 201968.9068.9068.9068.9068.90-
Mar 28, 201968.6168.6168.6168.6168.61-
Mar 27, 201967.7367.7367.7367.7367.73-
Mar 26, 201968.0468.0468.0468.0468.04-
Mar 25, 201967.4667.4667.4667.4667.46-
Mar 22, 201967.1767.1767.1767.1767.17-
Mar 21, 201969.9369.9369.9369.9369.93-
Mar 20, 201968.8668.8668.8668.8668.86-
Mar 19, 201969.5869.5869.5869.5869.58-
Mar 18, 201969.8669.8669.8669.8669.86-
Mar 15, 201969.2569.2569.2569.2569.25-
Mar 14, 201969.2069.2069.2069.2069.20-
Mar 13, 201969.3169.3169.3169.3169.31-
Mar 12, 201969.1269.1269.1269.1269.12-
Mar 11, 201969.1869.1869.1869.1869.18-
Mar 08, 201967.9367.9367.9367.9367.93-
Mar 07, 201968.0568.0568.0568.0568.05-
Mar 06, 201968.5768.5768.5768.5768.57-
Mar 05, 201969.5569.5569.5569.5569.55-
Mar 04, 201969.6569.6569.6569.6569.65-
Mar 01, 201970.6470.6470.6470.6470.64-
Feb 28, 201969.8969.8969.8969.8969.89-
Feb 27, 201970.3070.3070.3070.3070.30-
Feb 26, 201970.4770.4770.4770.4770.47-
Feb 25, 201971.0671.0671.0671.0671.06-
Feb 22, 201971.0571.0571.0571.0571.05-
Feb 21, 201970.0770.0770.0770.0770.07-
Feb 20, 201970.3270.3270.3270.3270.32-
Feb 19, 201970.1970.1970.1970.1970.19-
Feb 15, 201969.9269.9269.9269.9269.92-
Feb 14, 201969.2169.2169.2169.2169.21-
Feb 13, 201969.0569.0569.0569.0569.05-
Feb 12, 201968.7568.7568.7568.7568.75-
Feb 11, 201967.8467.8467.8467.8467.84-
Feb 08, 201967.2067.2067.2067.2067.20-
Feb 07, 201966.9466.9466.9466.9466.94-
Feb 06, 201967.5467.5467.5467.5467.54-
Feb 05, 201967.7167.7167.7167.7167.71-
Feb 04, 201967.5467.5467.5467.5467.54-
Feb 01, 201966.3166.3166.3166.3166.31-
Jan 31, 201965.5465.5465.5465.5465.54-
Jan 30, 201965.6765.6765.6765.6765.67-
Jan 29, 201965.0865.0865.0865.0865.08-
Jan 28, 201965.2465.2465.2465.2465.24-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...