U.S. markets closed

Wyndham Hotels & Resorts, Inc. (WH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
53.04-0.86 (-1.60%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforOctober 16, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WH201016C000500002020-09-11 3:53PM EDT50.004.404.304.80-1.60-26.67%10154.47%
WH201016C000525002020-09-03 9:52AM EDT52.504.422.603.000.00-1247.56%
WH201016C000550002020-09-17 12:13PM EDT55.001.501.601.85-0.75-33.33%110846.41%
WH201016C000575002020-09-18 3:55PM EDT57.500.900.801.10-0.20-18.18%97646.39%
WH201016C000600002020-09-17 10:00AM EDT60.000.520.200.650.00-308447.22%
WH201016C000625002020-09-16 12:01PM EDT62.500.400.000.600.00-425755.18%
PutsforOctober 16, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WH201016P000325002020-09-04 12:00PM EDT32.500.200.000.250.00-8895.70%
WH201016P000375002020-09-09 3:41PM EDT37.500.290.000.300.00-1973.63%
WH201016P000400002020-09-11 10:03AM EDT40.000.450.000.450.00-11467.38%
WH201016P000425002020-09-18 11:17AM EDT42.500.200.100.25-0.12-37.50%221052.44%
WH201016P000450002020-09-16 11:56AM EDT45.000.500.300.700.00-12254.93%
WH201016P000475002020-09-17 1:54PM EDT47.500.850.750.900.00-62450.54%
WH201016P000500002020-09-17 11:37AM EDT50.001.351.301.55-0.05-3.57%211550.37%
WH201016P000525002020-09-18 10:12AM EDT52.502.002.202.50-0.15-6.98%5048.27%
WH201016P000550002020-09-15 11:50AM EDT55.002.853.303.800.00-1046.24%