WH - Wyndham Hotels & Resorts, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WH191115C000400002019-09-04 8:41AM EST40.0012.209.2012.700.00-12120.00%
WH191115C000450002019-11-01 12:57PM EST45.0010.009.3010.600.00-1031136.33%
WH191115C000475002019-11-04 2:09PM EST47.507.406.807.600.00-14367.19%
WH191115C000500002019-11-11 12:28PM EST50.005.034.404.700.00-5378345.70%
WH191115C000525002019-11-11 10:39AM EST52.502.902.002.350.00-5759538.67%
WH191115C000550002019-11-11 9:44AM EST55.000.970.200.400.00-1016924.02%
WH191115C000575002019-11-05 10:05AM EST57.500.100.000.050.00-1516831.45%
WH191115C000600002019-10-07 11:46AM EST60.000.100.000.100.00-2050.78%
WH191115C000625002019-09-12 2:27PM EST62.500.250.000.500.00-12112396.09%
WH191115C000650002019-08-21 2:04PM EST65.000.100.000.250.00-2099.61%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WH191115P000325002019-06-07 10:17AM EST32.500.400.000.550.00--10301.95%
WH191115P000400002019-06-07 10:17AM EST40.000.400.250.750.00--3228.52%
WH191115P000425002019-10-02 11:38AM EST42.500.290.000.250.00--22140.23%
WH191115P000450002019-10-24 9:17AM EST45.000.180.000.000.00-250750.00%
WH191115P000475002019-11-04 9:36AM EST47.500.210.000.000.00-14425.00%
WH191115P000500002019-11-04 11:07AM EST50.000.250.000.300.00-11,81964.06%
WH191115P000525002019-10-31 2:18PM EST52.500.410.000.150.00-1342836.33%
WH191115P000550002019-11-12 12:07PM EST55.000.600.600.800.00-11,05327.15%
WH191115P000575002019-10-11 9:43AM EST57.507.432.653.100.00-203050.59%
WH191115P000650002019-09-13 11:46AM EST65.0010.8013.3016.500.00-4750354.49%