U.S. markets close in 40 minutes

Wyndham Hotels & Resorts, Inc. (WH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
70.30+0.50 (+0.72%)
As of 3:20PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WH210820C000325002021-07-22 2:08PM EDT32.5037.1035.5040.300.00--1135.16%
WH210820C000400002021-07-22 2:08PM EDT40.0029.6028.1032.900.00--1114.06%
WH210820C000450002021-02-11 2:28PM EDT45.0016.9022.1027.100.00-11159.72%
WH210820C000500002020-12-28 10:30AM EDT50.0012.2011.1013.900.00--10.00%
WH210820C000525002021-07-19 12:06AM EDT52.5018.2517.2018.400.00--183.50%
WH210820C000550002021-02-19 11:39AM EDT55.0011.6015.2017.600.00-1187.70%
WH210820C000575002021-01-08 2:59PM EDT57.509.609.7011.400.00-550.00%
WH210820C000600002021-06-28 3:58PM EDT60.0012.6010.5010.700.00-2946.97%
WH210820C000625002021-07-22 12:18PM EDT62.507.308.108.800.00-1551.69%
WH210820C000650002021-07-26 1:35PM EDT65.005.905.906.30+0.60+11.32%21240.50%
WH210820C000675002021-07-22 10:24AM EDT67.503.703.904.200.00-12334.91%
WH210820C000700002021-07-26 10:50AM EDT70.002.392.302.60-0.16-6.27%1,00032032.76%
WH210820C000725002021-07-23 3:58PM EDT72.501.101.151.45-0.10-8.33%26431.45%
WH210820C000750002021-07-26 11:02AM EDT75.000.530.500.65-0.02-3.64%1,00714729.30%
WH210820C000775002021-06-16 1:46PM EDT77.502.180.150.450.00-2633.25%
WH210820C000800002021-07-20 1:50PM EDT80.000.050.000.450.00-128740.28%
WH210820C000825002021-07-23 12:34PM EDT82.500.060.000.100.00-2733.50%
WH210820C000850002021-06-21 12:55PM EDT85.000.500.000.250.00-61946.00%
WH210820C000900002021-07-13 1:57PM EDT90.000.050.004.800.00-117106.71%
WH210820C000950002021-07-02 2:30PM EDT95.000.050.004.800.00-1012119.60%
WH210820C001000002021-04-05 10:36AM EDT100.000.460.005.000.00-18133.20%
WH210820C001050002021-04-05 12:14PM EDT105.000.250.005.000.00--1144.02%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WH210820P000300002021-04-26 9:37AM EDT30.000.050.000.000.00-1150.00%
WH210820P000375002020-12-24 10:30AM EDT37.501.350.901.800.00-1010191.31%
WH210820P000425002021-02-23 10:49AM EDT42.501.150.401.150.00-21137.55%
WH210820P000450002021-01-19 1:00AM EDT45.002.200.000.000.00--450.00%
WH210820P000475002021-03-09 1:11PM EDT47.501.000.050.650.00-1793.16%
WH210820P000500002021-03-18 12:26PM EDT50.001.200.000.650.00-11513981.64%
WH210820P000550002021-05-25 11:10AM EDT55.000.300.000.000.00-1025.00%
WH210820P000575002021-06-16 9:54AM EDT57.500.300.000.750.00-1155.37%
WH210820P000600002021-07-19 3:54PM EDT60.000.650.150.250.00-101041.65%
WH210820P000625002021-06-21 10:59AM EDT62.500.610.350.500.00-1740.43%
WH210820P000650002021-07-26 10:50AM EDT65.000.650.500.65-0.05-7.14%1,000633.84%
WH210820P000675002021-07-26 10:11AM EDT67.501.221.001.25-0.13-9.63%104232.64%
WH210820P000700002021-07-26 2:58PM EDT70.001.991.902.15-3.01-60.20%15830.76%
WH210820P000725002021-07-19 12:41PM EDT72.506.103.203.500.00-91529.35%
WH210820P000750002021-07-16 2:38PM EDT75.006.805.005.300.00-5128.39%
WH210820P000775002021-07-16 1:28PM EDT77.508.507.107.500.00-31129.49%
WH210820P000800002021-06-03 10:16AM EDT80.007.955.508.300.00-160.00%
WH210820P000825002021-05-25 12:00PM EDT82.509.709.1010.200.00--00.00%
WH210820P000900002021-05-07 12:23PM EDT90.0016.6012.6016.400.00-100.00%
WH210820P001000002021-03-15 9:30AM EDT100.0030.990.000.000.00--10.00%