WHD - Cactus, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WHD190920C000250002019-08-02 11:59AM EDT25.005.302.302.650.00-1055.27%
WHD190920C000300002019-08-19 12:05PM EDT30.000.400.250.450.00-1047.61%
WHD190920C000350002019-07-31 1:30PM EDT35.000.350.000.400.00-11064.26%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WHD190920P000175002019-07-30 11:34AM EDT17.500.190.000.400.00--097.66%
WHD190920P000225002019-08-08 12:31PM EDT22.500.340.150.350.00--051.56%
WHD190920P000250002019-08-19 10:44AM EDT25.001.000.500.850.00-1050.64%
WHD190920P000300002019-08-08 2:19PM EDT30.002.703.403.900.00-13052.54%
WHD190920P000350002019-08-08 2:20PM EDT35.006.907.909.200.00-5065.82%