WHF - WhiteHorse Finance, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 19, 201914.3514.4314.3114.3914.3927,391
Nov 18, 201914.3414.3514.2414.3314.3353,400
Nov 15, 201914.1214.3514.1214.3314.33145,800
Nov 14, 201914.3514.3514.2014.2014.2049,300
Nov 13, 201914.1014.3614.1014.3514.3562,800
Nov 12, 201914.3614.3814.0614.1414.14132,500
Nov 11, 201914.1314.4514.1314.3414.34129,100
Nov 08, 201913.9814.0913.9814.0314.0346,200
Nov 07, 201914.2314.2513.7513.9413.9485,900
Nov 06, 201913.9614.0613.9514.0214.0227,800
Nov 05, 201913.9314.0613.9013.9613.9646,800
Nov 04, 201913.9614.0713.8913.9613.9659,600
Nov 01, 201913.9714.1013.9013.9413.9466,100
Oct 31, 201914.0014.0013.9013.9513.9565,400
Oct 30, 201914.0714.0913.8913.9713.9780,800
Oct 30, 20190.195 Dividend
Oct 29, 201914.2714.2814.1414.2814.0853,400
Oct 28, 201914.0614.2614.0614.2614.0754,000
Oct 25, 201914.0514.1714.0014.0613.8755,900
Oct 24, 201914.1014.1313.9814.1013.9170,200
Oct 23, 201913.9714.1313.9114.1313.9499,000
Oct 22, 201913.8514.0213.8513.9713.7868,800
Oct 21, 201913.8713.9513.8513.8513.6649,800
Oct 18, 201913.8813.9013.8013.8213.6371,500
Oct 17, 201913.8613.9013.8213.9013.7133,500
Oct 16, 201913.8413.8813.7313.8413.6533,700
Oct 15, 201913.6213.8513.6213.8513.6653,400
Oct 14, 201913.7513.7813.6113.6113.4244,300
Oct 11, 201913.8313.9213.6813.7613.5784,700
Oct 10, 201913.6613.7513.5713.6113.4251,200
Oct 09, 201913.6613.8313.6113.6613.4783,400
Oct 08, 201913.5413.7013.5413.6013.4185,100
Oct 07, 201913.5013.6913.5013.6013.4140,500
Oct 04, 201913.5013.8413.4813.5713.3859,300
Oct 03, 201913.5913.6413.4513.5013.3248,100
Oct 02, 201913.8313.8313.2913.5113.33100,100
Oct 01, 201913.9513.9813.8013.8313.6422,200
Sep 30, 201913.9413.9713.8013.9313.7437,200
Sep 27, 201913.9014.0013.8413.8913.7060,800
Sep 26, 201913.7713.8813.7113.8713.6840,300
Sep 25, 201913.7113.8913.6413.7813.5969,000
Sep 24, 201913.9613.9913.7013.7113.5252,500
Sep 23, 201914.0614.0713.8013.9613.7785,200
Sep 20, 201914.0114.1813.7614.0013.81129,700
Sep 20, 20190.355 Dividend
Sep 19, 201914.2314.3614.1414.2313.69132,300
Sep 18, 201914.1214.1614.0814.0913.55153,100
Sep 17, 201914.0014.1814.0014.1013.56116,100
Sep 16, 201913.9414.1113.8213.9813.4586,400
Sep 13, 201913.5914.0213.5613.8813.35121,600
Sep 12, 201913.8813.8813.5613.6013.0871,000
Sep 11, 201913.5613.8513.5413.8413.3171,200
Sep 10, 201913.4813.5413.4013.5313.0152,700
Sep 09, 201913.4413.4813.3613.4212.9134,200
Sep 06, 201913.4413.4613.1913.3812.8731,500
Sep 05, 201913.4513.5013.3513.4312.9256,500
Sep 04, 201913.3513.4413.2413.3912.8839,700
Sep 03, 201913.3013.3513.0913.3312.8267,900
Aug 30, 201913.2613.3413.0113.3012.7968,600
Aug 29, 201913.1413.2213.0713.1812.6830,200
Aug 28, 201913.0113.1612.8713.1312.6359,300
Aug 27, 201913.0513.1012.8113.0312.5351,000
Aug 26, 201913.0113.0412.8113.0412.5434,600
Aug 23, 201913.1013.1312.9512.9812.4831,900
Aug 22, 201913.0413.1412.9513.0712.5738,400
Aug 21, 201913.1213.1712.9513.0112.5139,000
Aug 20, 201913.0413.3312.9613.1312.6339,300
Aug 19, 201913.1613.2413.0513.0812.5839,100
Aug 16, 201912.8113.3512.8113.1012.6070,800
Aug 15, 201912.9313.0612.6812.7712.2878,200
Aug 14, 201913.1513.1512.9012.9812.4838,300
Aug 13, 201913.1313.2813.0213.1612.6649,100
Aug 12, 201913.2013.2513.0313.1412.6481,400
Aug 09, 201913.2713.4113.1713.2512.7456,700
Aug 08, 201913.3813.5113.2513.2712.76155,400
Aug 07, 201913.5013.7613.4213.6813.1647,300
Aug 06, 201913.4913.6513.4513.5713.0551,000
Aug 05, 201913.9213.9213.2613.4312.92175,500
Aug 02, 201913.9413.9613.8213.9313.4081,100
Aug 01, 201914.0414.0413.8213.9013.3759,600
Jul 31, 201914.1314.1313.9014.0213.4841,000
Jul 30, 201913.9414.0713.8714.0613.5230,800
Jul 29, 201914.0014.0413.8013.9213.3971,200
Jul 26, 201913.9414.0013.9213.9513.4219,000
Jul 25, 201914.0814.2013.8713.9113.3896,300
Jul 24, 201914.1814.1814.0214.1013.5631,700
Jul 23, 201914.1814.2514.0014.1613.62107,200
Jul 22, 201914.2414.2514.1514.1613.6252,000
Jul 19, 201914.2014.2814.0814.2713.7288,500
Jul 18, 201914.1714.2214.0814.2013.6656,100
Jul 17, 201914.1114.1614.0714.1213.5837,200
Jul 16, 201914.0514.1514.0414.1013.5661,600
Jul 15, 201914.0914.1013.9914.0413.5062,000
Jul 12, 201914.0714.1014.0014.0313.4948,400
Jul 11, 201914.0814.1014.0014.0913.5545,700
Jul 10, 201914.0314.0713.9814.0313.4960,400
Jul 09, 201913.9514.0413.9213.9913.4539,500
Jul 08, 201913.9214.0413.8613.9913.4584,000
Jul 05, 201913.8713.9913.8413.9513.4242,200
Jul 03, 201913.8113.9613.7913.8213.2968,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...