WHLM - Wilhelmina International, Inc.

NasdaqCM - NasdaqCM Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 19, 20186.746.746.746.746.74-
Jan 18, 20186.746.746.746.746.74-
Jan 17, 20186.746.746.746.746.74300
Jan 16, 20186.727.066.556.576.577,300
Jan 12, 20186.726.756.696.706.70700
Jan 11, 20186.746.956.556.726.7223,300
Jan 10, 20186.706.806.706.726.72500
Jan 09, 20186.546.606.456.536.535,900
Jan 08, 20186.526.706.466.676.678,900
Jan 05, 20186.456.656.456.556.557,600
Jan 04, 20186.386.386.386.386.38-
Jan 03, 20186.386.386.386.386.38-
Jan 02, 20186.456.456.386.386.38300
Dec 29, 20176.406.476.406.476.471,100
Dec 28, 20176.496.576.396.436.436,000
Dec 27, 20176.506.566.226.486.4814,500
Dec 26, 20176.516.516.516.516.51800
Dec 22, 20176.546.596.456.456.457,900
Dec 21, 20176.496.646.456.646.646,000
Dec 20, 20176.446.576.446.496.493,000
Dec 19, 20176.726.726.456.456.452,900
Dec 18, 20176.666.666.466.466.46800
Dec 15, 20176.526.606.486.606.601,800
Dec 14, 20176.616.616.456.486.484,000
Dec 13, 20176.616.626.486.486.482,500
Dec 12, 20176.606.606.456.586.588,700
Dec 11, 20176.426.606.426.556.554,200
Dec 08, 20176.426.706.406.406.405,400
Dec 07, 20176.956.956.356.406.4012,100
Dec 06, 20176.636.636.406.406.407,600
Dec 05, 20176.866.866.726.736.734,900
Dec 04, 20176.756.966.596.756.759,400
Dec 01, 20176.526.746.406.746.7411,000
Nov 30, 20176.406.506.356.426.4214,600
Nov 29, 20176.346.496.316.466.465,600
Nov 28, 20176.456.506.316.436.4329,700
Nov 27, 20176.596.596.596.596.59-
Nov 24, 20176.596.596.596.596.59100
Nov 22, 20176.596.596.596.596.59300
Nov 21, 20176.646.646.326.436.439,900
Nov 20, 20176.746.746.476.476.4712,100
Nov 17, 20176.646.646.646.646.641,200
Nov 16, 20176.676.676.676.676.67-
Nov 15, 20176.636.676.636.676.67300
Nov 14, 20176.606.606.606.606.60200
Nov 13, 20176.606.676.596.676.673,000
Nov 10, 20176.496.996.466.656.655,400
Nov 09, 20176.616.616.406.536.5312,100
Nov 08, 20176.406.476.406.456.453,600
Nov 07, 20176.406.406.406.406.40-
Nov 06, 20176.406.406.406.406.40-
Nov 03, 20176.406.406.406.406.401,000
Nov 02, 20176.636.676.376.406.4010,900
Nov 01, 20176.606.926.506.506.507,800
Oct 31, 20176.566.596.506.516.512,500
Oct 30, 20176.656.666.506.606.607,500
Oct 27, 20176.566.566.506.506.50300
Oct 26, 20176.396.556.396.556.554,100
Oct 25, 20176.506.516.506.506.501,900
Oct 24, 20176.526.526.526.526.52-
Oct 23, 20176.516.526.506.526.524,400
Oct 20, 20176.516.516.516.516.51-
Oct 19, 20176.516.516.516.516.51-
Oct 18, 20176.516.516.516.516.51900
Oct 17, 20176.706.706.706.706.70-
Oct 16, 20176.706.706.706.706.70200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.