U.S. Markets closed

Wilhelmina International, Inc. (WHLM)

NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
6.9492+0.4892 (+7.5728%)
At close: 3:06PM EDT
People also watch
XPLRWVVIXELBOXBRWILC
DateOpenHighLowClose*Adj Close**Volume
Sep 20, 20176.306.956.306.956.959,300
Sep 19, 20176.436.636.436.466.464,400
Sep 18, 20176.256.386.256.386.384,500
Sep 15, 20176.666.666.256.256.25500
Sep 14, 20176.506.506.506.506.50200
Sep 13, 20177.007.007.007.007.00200
Sep 12, 20176.256.256.256.256.25400
Sep 11, 20176.256.256.256.256.25-
Sep 08, 20176.806.806.256.256.252,100
Sep 07, 20176.256.256.256.256.25200
Sep 06, 20176.506.506.506.506.50200
Sep 05, 20176.706.706.706.706.70100
Sep 01, 20176.506.576.106.576.5710,900
Aug 31, 20176.657.006.506.506.508,100
Aug 30, 20176.537.016.506.556.559,300
Aug 29, 20176.956.955.676.626.627,800
Aug 28, 20177.207.206.906.906.90500
Aug 25, 20176.916.916.916.916.91-
Aug 24, 20176.916.916.916.916.91200
Aug 23, 20176.906.906.906.906.90-
Aug 22, 20176.906.906.906.906.90200
Aug 21, 20176.906.906.906.906.90-
Aug 18, 20176.906.906.906.906.90-
Aug 17, 20176.906.906.906.906.90200
Aug 16, 20176.906.906.906.906.90100
Aug 15, 20177.217.217.007.007.002,800
Aug 14, 20177.007.216.997.217.211,900
Aug 11, 20170.000.000.000.000.00-
Aug 10, 20170.000.000.000.000.00-
Aug 09, 20170.000.000.000.000.00-
Aug 08, 20170.000.000.000.000.00-
Aug 07, 20170.000.000.000.000.00-
Aug 04, 20170.000.000.000.000.00-
Aug 03, 20170.000.000.000.000.00-
Aug 02, 20170.000.000.000.000.00-
Aug 01, 20170.000.000.000.000.00-
Jul 31, 20170.000.000.000.000.00-
Jul 28, 20170.000.000.000.000.00-
Jul 27, 20170.000.000.000.000.00-
Jul 26, 20170.000.000.000.000.00-
Jul 25, 20170.000.000.000.000.00-
Jul 24, 20170.000.000.000.000.00-
Jul 21, 20170.000.000.000.000.00-
Jul 20, 20170.000.000.000.000.00-
Jul 19, 20170.000.000.000.000.00-
Jul 18, 20170.000.000.000.000.00-
Jul 17, 20170.000.000.000.000.00-
Jul 14, 20170.000.000.000.000.00-
Jul 13, 20170.000.000.000.000.00-
Jul 12, 20170.000.000.000.000.00-
Jul 11, 20170.000.000.000.000.00-
Jul 10, 20170.000.000.000.000.00-
Jul 07, 20170.000.000.000.000.00-
Jul 06, 20177.418.007.417.997.994,900
Jul 05, 20177.637.636.997.237.233,600
Jul 03, 20170.000.000.000.000.00-
Jun 30, 20170.000.000.000.000.00-
Jun 29, 20170.000.000.000.000.00-
Jun 28, 20170.000.000.000.000.00-
Jun 27, 20170.000.000.000.000.00-
Jun 26, 20170.000.000.000.000.00-
Jun 23, 20170.000.000.000.000.00-
Jun 22, 20170.000.000.000.000.00-
Jun 21, 20170.000.000.000.000.00-
Jun 20, 20170.000.000.000.000.00-
Jun 19, 20170.000.000.000.000.00-
Jun 16, 20170.000.000.000.000.00-
Jun 15, 20170.000.000.000.000.00-
Jun 14, 20170.000.000.000.000.00-
Jun 13, 20170.000.000.000.000.00-
Jun 12, 20170.000.000.000.000.00-
Jun 09, 20170.000.000.000.000.00-
Jun 08, 20170.000.000.000.000.00-
Jun 07, 20170.000.000.000.000.00-
Jun 06, 20170.000.000.000.000.00-
Jun 05, 20170.000.000.000.000.00-
Jun 02, 20170.000.000.000.000.00-
Jun 01, 20170.000.000.000.000.00-
May 31, 20170.000.000.000.000.00-
May 30, 20170.000.000.000.000.00-
May 26, 20170.000.000.000.000.00-
May 25, 20170.000.000.000.000.00-
May 24, 20170.000.000.000.000.00-
May 23, 20170.000.000.000.000.00-
May 22, 20170.000.000.000.000.00-
May 19, 20170.000.000.000.000.00-
May 18, 20170.000.000.000.000.00-
May 17, 20170.000.000.000.000.00-
May 16, 20170.000.000.000.000.00-
May 15, 20170.000.000.000.000.00-
May 12, 20170.000.000.000.000.00-
May 11, 20170.000.000.000.000.00-
May 10, 20170.000.000.000.000.00-
May 09, 20170.000.000.000.000.00-
May 08, 20170.000.000.000.000.00-
May 05, 20170.000.000.000.000.00-
May 04, 20170.000.000.000.000.00-
May 03, 20170.000.000.000.000.00-
May 02, 20170.000.000.000.000.00-
May 01, 20170.000.000.000.000.00-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...