WHLM - Wilhelmina International, Inc.

NasdaqCM - NasdaqCM Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 20, 20176.516.516.516.516.51-
Oct 19, 20176.516.516.516.516.51-
Oct 18, 20176.516.516.516.516.51900
Oct 17, 20176.706.706.706.706.70-
Oct 16, 20176.706.706.706.706.70200
Oct 13, 20176.806.806.556.556.552,600
Oct 12, 20176.356.506.356.506.502,300
Oct 11, 20176.496.786.426.516.5115,400
Oct 10, 20176.296.456.296.386.382,800
Oct 09, 20176.416.416.416.416.41-
Oct 06, 20176.406.556.406.416.415,100
Oct 05, 20176.566.576.406.406.404,500
Oct 04, 20176.456.526.406.516.514,000
Oct 03, 20176.256.256.256.256.25200
Oct 02, 20176.406.406.406.406.40-
Sep 29, 20176.506.516.406.406.40900
Sep 28, 20176.466.766.326.526.527,300
Sep 27, 20176.586.586.426.556.552,300
Sep 26, 20176.576.576.576.576.57-
Sep 25, 20176.576.576.576.576.571,500
Sep 22, 20176.626.816.416.416.413,200
Sep 21, 20176.806.816.556.606.606,300
Sep 20, 20176.306.956.306.956.959,300
Sep 19, 20176.436.636.436.466.464,400
Sep 18, 20176.256.386.256.386.384,500
Sep 15, 20176.666.666.256.256.25500
Sep 14, 20176.506.506.506.506.50200
Sep 13, 20177.007.007.007.007.00200
Sep 12, 20176.256.256.256.256.25400
Sep 11, 20176.256.256.256.256.25-
Sep 08, 20176.806.806.256.256.252,100
Sep 07, 20176.256.256.256.256.25200
Sep 06, 20176.506.506.506.506.50200
Sep 05, 20176.706.706.706.706.70100
Sep 01, 20176.506.576.106.576.5710,900
Aug 31, 20176.657.006.506.506.508,100
Aug 30, 20176.537.016.506.556.559,300
Aug 29, 20176.956.955.676.626.627,800
Aug 28, 20177.207.206.906.906.90500
Aug 25, 20176.916.916.916.916.91-
Aug 24, 20176.916.916.916.916.91200
Aug 23, 20176.906.906.906.906.90-
Aug 22, 20176.906.906.906.906.90200
Aug 21, 20176.906.906.906.906.90-
Aug 18, 20176.906.906.906.906.90-
Aug 17, 20176.906.906.906.906.90200
Aug 16, 20176.906.906.906.906.90100
Aug 15, 20177.217.217.007.007.002,800
Aug 14, 20177.007.216.997.217.211,900
Aug 11, 20177.407.407.357.357.35500
Aug 10, 20177.687.687.657.657.65600
Aug 09, 20177.707.757.687.687.683,000
Aug 08, 20177.657.827.647.717.713,500
Aug 07, 20177.507.507.507.507.50200
Aug 04, 20177.757.757.517.517.514,900
Aug 03, 20177.507.747.247.667.663,700
Aug 02, 20177.507.677.507.507.509,000
Aug 01, 20177.317.597.287.517.516,500
Jul 31, 20177.707.897.507.527.526,900
Jul 28, 20177.767.957.377.807.807,400
Jul 27, 20177.557.807.367.807.802,700
Jul 26, 20177.577.577.577.577.57100
Jul 25, 20177.807.807.807.807.80400
Jul 24, 20177.868.007.807.807.801,700
Jul 21, 20177.477.977.467.587.582,000
Jul 20, 20177.137.577.137.177.17900
Jul 19, 20177.668.007.537.537.532,400
Jul 18, 20177.527.647.527.647.641,900
Jul 17, 20177.867.867.727.727.722,900
Jul 14, 20177.847.847.847.847.84-
Jul 13, 20177.857.887.337.847.843,000
Jul 12, 20177.777.897.467.747.745,500
Jul 11, 20177.768.737.638.008.003,400
Jul 10, 20177.727.727.727.727.72200
Jul 07, 20177.757.997.477.477.47900
Jul 06, 20177.418.007.417.997.994,900
Jul 05, 20177.637.636.997.237.233,600
Jul 03, 20177.697.706.977.707.703,100
Jun 30, 20177.968.197.307.307.3011,800
Jun 29, 20176.907.936.907.937.939,400
Jun 28, 20177.447.447.447.447.44300
Jun 27, 20177.907.906.807.907.90900
Jun 26, 20178.248.248.248.248.24-
Jun 23, 20177.958.247.958.248.241,900
Jun 22, 20177.308.066.518.068.064,400
Jun 21, 20177.207.207.207.207.20-
Jun 20, 20177.207.207.207.207.20-
Jun 19, 20177.207.207.207.207.20-
Jun 16, 20176.507.206.507.207.207,800
Jun 15, 20176.506.506.506.506.50-
Jun 14, 20176.506.506.506.506.50-
Jun 13, 20176.506.506.506.506.50-
Jun 12, 20176.546.546.506.506.50800
Jun 09, 20176.506.506.506.506.50-
Jun 08, 20176.536.536.506.506.501,600
Jun 07, 20176.506.506.506.506.50-
Jun 06, 20176.506.506.506.506.50400
Jun 05, 20176.556.556.506.506.50500
Jun 02, 20176.596.596.596.596.59-
Jun 01, 20176.596.596.596.596.59-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...