U.S. Markets close in 3 hrs 39 mins

Wilhelmina International, Inc. (WHLM)


NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
7.87-0.13 (-1.63%)
As of 9:30AM EDT. Market open.
People also watch
XPLRWVVIXELBWILCOXBR
DateOpenHighLowClose*Adj Close**Volume
Jul 26, 20177.867.877.877.877.8743
Jul 25, 20177.807.807.807.807.80-
Jul 24, 20177.868.007.807.807.801,700
Jul 21, 20177.477.977.467.587.582,000
Jul 20, 20177.137.577.137.177.17900
Jul 19, 20177.668.007.537.537.532,400
Jul 18, 20177.527.647.527.647.641,900
Jul 17, 20177.867.867.727.727.722,900
Jul 14, 20177.847.847.847.847.84-
Jul 13, 20177.857.887.337.847.843,000
Jul 12, 20177.777.897.467.747.745,500
Jul 11, 20177.768.737.638.008.003,400
Jul 10, 20177.727.727.727.727.72200
Jul 07, 20177.757.997.477.477.47900
Jul 06, 20177.418.007.417.997.994,900
Jul 05, 20177.637.636.997.237.233,600
Jul 03, 20177.697.706.977.707.703,100
Jun 30, 20177.968.197.307.307.3011,800
Jun 29, 20176.907.936.907.937.939,400
Jun 28, 20177.447.447.447.447.44300
Jun 27, 20177.907.906.807.907.90900
Jun 26, 20178.248.248.248.248.24-
Jun 23, 20177.958.247.958.248.241,900
Jun 22, 20177.308.066.518.068.064,400
Jun 21, 20177.207.207.207.207.20-
Jun 20, 20177.207.207.207.207.20-
Jun 19, 20177.207.207.207.207.20-
Jun 16, 20176.507.206.507.207.207,800
Jun 15, 20176.506.506.506.506.50-
Jun 14, 20176.506.506.506.506.50-
Jun 13, 20176.506.506.506.506.50-
Jun 12, 20176.546.546.506.506.50800
Jun 09, 20176.506.506.506.506.50-
Jun 08, 20176.536.536.506.506.501,600
Jun 07, 20176.506.506.506.506.50-
Jun 06, 20176.506.506.506.506.50400
Jun 05, 20176.556.556.506.506.50500
Jun 02, 20176.596.596.596.596.59-
Jun 01, 20176.596.596.596.596.59-
May 31, 20176.596.596.596.596.59-
May 30, 20176.596.596.596.596.59-
May 26, 20176.536.596.536.596.59400
May 25, 20176.836.836.836.836.83-
May 24, 20176.836.836.836.836.83-
May 23, 20176.836.836.836.836.83-
May 22, 20176.836.836.836.836.83-
May 19, 20176.836.836.836.836.83-
May 18, 20176.836.836.836.836.83-
May 17, 20176.836.836.836.836.83-
May 16, 20176.836.836.836.836.83-
May 15, 20176.836.836.836.836.83-
May 12, 20176.836.836.836.836.83-
May 11, 20176.836.836.836.836.83-
May 10, 20176.836.836.836.836.83200
May 09, 20176.636.636.636.636.63500
May 08, 20176.506.506.506.506.50-
May 05, 20176.506.506.506.506.50100
May 04, 20176.686.686.686.686.68-
May 03, 20176.686.686.686.686.68-
May 02, 20176.676.686.676.686.68400
May 01, 20176.616.616.616.616.61600
Apr 28, 20176.516.516.516.516.51-
Apr 27, 20175.806.515.806.516.511,300
Apr 26, 20177.087.087.087.087.08200
Apr 25, 20177.157.157.157.157.15-
Apr 24, 20177.157.157.157.157.15-
Apr 21, 20177.157.157.157.157.15-
Apr 20, 20177.157.157.157.157.15-
Apr 19, 20177.157.157.157.157.15-
Apr 18, 20177.157.157.157.157.15-
Apr 17, 20177.157.157.157.157.15-
Apr 13, 20177.157.157.157.157.15-
Apr 12, 20177.207.207.157.157.15600
Apr 11, 20177.217.217.217.217.21-
Apr 10, 20177.217.217.217.217.21-
Apr 07, 20177.217.217.217.217.21-
Apr 06, 20177.217.217.217.217.21-
Apr 05, 20177.217.217.217.217.21-
Apr 04, 20177.217.217.217.217.21-
Apr 03, 20177.217.217.217.217.21-
Mar 31, 20177.217.217.217.217.21-
Mar 30, 20177.347.347.217.217.21600
Mar 29, 20177.357.357.357.357.35-
Mar 28, 20177.357.357.357.357.35-
Mar 27, 20177.357.357.357.357.35-
Mar 24, 20177.157.357.157.357.35400
Mar 23, 20177.207.207.207.207.20100
Mar 22, 20177.157.157.157.157.15200
Mar 21, 20177.907.907.907.907.90500
Mar 20, 20178.478.478.478.478.47-
Mar 17, 20178.308.478.208.478.472,400
Mar 16, 20177.107.107.107.107.10200
Mar 15, 20177.257.257.257.257.25300
Mar 14, 20177.307.307.307.307.30-
Mar 13, 20177.267.307.267.307.30300
Mar 10, 20177.257.257.257.257.25200
Mar 09, 20177.257.257.257.257.25200
Mar 08, 20177.537.537.537.537.53200
Mar 07, 20177.517.527.517.527.52200
Mar 06, 20177.507.507.507.507.50900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...