U.S. Markets closed

Wilhelmina International, Inc. (WHLM)

NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
6.41-0.19 (-2.88%)
At close: 11:39AM EDT
People also watch
XPLRWVVIXELBOXBRWILC
DateOpenHighLowClose*Adj Close**Volume
Sep 22, 20176.626.816.416.416.413,200
Sep 21, 20176.806.816.556.606.606,300
Sep 20, 20176.306.956.306.956.959,300
Sep 19, 20176.436.636.436.466.464,400
Sep 18, 20176.256.386.256.386.384,500
Sep 15, 20176.666.666.256.256.25500
Sep 14, 20176.506.506.506.506.50200
Sep 13, 20177.007.007.007.007.00200
Sep 12, 20176.256.256.256.256.25400
Sep 11, 20176.256.256.256.256.25-
Sep 08, 20176.806.806.256.256.252,100
Sep 07, 20176.256.256.256.256.25200
Sep 06, 20176.506.506.506.506.50200
Sep 05, 20176.706.706.706.706.70100
Sep 01, 20176.506.576.106.576.5710,900
Aug 31, 20176.657.006.506.506.508,100
Aug 30, 20176.537.016.506.556.559,300
Aug 29, 20176.956.955.676.626.627,800
Aug 28, 20177.207.206.906.906.90500
Aug 25, 20176.916.916.916.916.91-
Aug 24, 20176.916.916.916.916.91200
Aug 23, 20176.906.906.906.906.90-
Aug 22, 20176.906.906.906.906.90200
Aug 21, 20176.906.906.906.906.90-
Aug 18, 20176.906.906.906.906.90-
Aug 17, 20176.906.906.906.906.90200
Aug 16, 20176.906.906.906.906.90100
Aug 15, 20177.217.217.007.007.002,800
Aug 14, 20177.007.216.997.217.211,900
Aug 11, 20170.000.000.000.000.00-
Aug 10, 20170.000.000.000.000.00-
Aug 09, 20170.000.000.000.000.00-
Aug 08, 20170.000.000.000.000.00-
Aug 07, 20170.000.000.000.000.00-
Aug 04, 20170.000.000.000.000.00-
Aug 03, 20170.000.000.000.000.00-
Aug 02, 20170.000.000.000.000.00-
Aug 01, 20170.000.000.000.000.00-
Jul 31, 20170.000.000.000.000.00-
Jul 28, 20170.000.000.000.000.00-
Jul 27, 20170.000.000.000.000.00-
Jul 26, 20170.000.000.000.000.00-
Jul 25, 20170.000.000.000.000.00-
Jul 24, 20170.000.000.000.000.00-
Jul 21, 20170.000.000.000.000.00-
Jul 20, 20170.000.000.000.000.00-
Jul 19, 20170.000.000.000.000.00-
Jul 18, 20170.000.000.000.000.00-
Jul 17, 20170.000.000.000.000.00-
Jul 14, 20170.000.000.000.000.00-
Jul 13, 20170.000.000.000.000.00-
Jul 12, 20170.000.000.000.000.00-
Jul 11, 20170.000.000.000.000.00-
Jul 10, 20170.000.000.000.000.00-
Jul 07, 20170.000.000.000.000.00-
Jul 06, 20177.418.007.417.997.994,900
Jul 05, 20177.637.636.997.237.233,600
Jul 03, 20170.000.000.000.000.00-
Jun 30, 20170.000.000.000.000.00-
Jun 29, 20170.000.000.000.000.00-
Jun 28, 20170.000.000.000.000.00-
Jun 27, 20170.000.000.000.000.00-
Jun 26, 20170.000.000.000.000.00-
Jun 23, 20170.000.000.000.000.00-
Jun 22, 20170.000.000.000.000.00-
Jun 21, 20170.000.000.000.000.00-
Jun 20, 20170.000.000.000.000.00-
Jun 19, 20170.000.000.000.000.00-
Jun 16, 20170.000.000.000.000.00-
Jun 15, 20170.000.000.000.000.00-
Jun 14, 20170.000.000.000.000.00-
Jun 13, 20170.000.000.000.000.00-
Jun 12, 20170.000.000.000.000.00-
Jun 09, 20170.000.000.000.000.00-
Jun 08, 20170.000.000.000.000.00-
Jun 07, 20170.000.000.000.000.00-
Jun 06, 20170.000.000.000.000.00-
Jun 05, 20170.000.000.000.000.00-
Jun 02, 20170.000.000.000.000.00-
Jun 01, 20170.000.000.000.000.00-
May 31, 20170.000.000.000.000.00-
May 30, 20170.000.000.000.000.00-
May 26, 20170.000.000.000.000.00-
May 25, 20170.000.000.000.000.00-
May 24, 20170.000.000.000.000.00-
May 23, 20170.000.000.000.000.00-
May 22, 20170.000.000.000.000.00-
May 19, 20170.000.000.000.000.00-
May 18, 20170.000.000.000.000.00-
May 17, 20170.000.000.000.000.00-
May 16, 20170.000.000.000.000.00-
May 15, 20170.000.000.000.000.00-
May 12, 20170.000.000.000.000.00-
May 11, 20170.000.000.000.000.00-
May 10, 20170.000.000.000.000.00-
May 09, 20170.000.000.000.000.00-
May 08, 20170.000.000.000.000.00-
May 05, 20170.000.000.000.000.00-
May 04, 20170.000.000.000.000.00-
May 03, 20170.000.000.000.000.00-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...