WHLM - Wilhelmina International, Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 19, 20187.267.267.267.267.26-
Apr 18, 20187.267.267.267.267.26300
Apr 17, 20187.237.247.237.247.242,200
Apr 16, 20187.447.507.007.137.1318,700
Apr 13, 20187.047.047.047.047.04300
Apr 12, 20186.657.046.557.047.0414,400
Apr 11, 20186.907.016.907.007.001,400
Apr 10, 20187.057.067.017.017.012,100
Apr 09, 20187.107.187.037.037.033,700
Apr 06, 20187.227.227.227.227.223,800
Apr 05, 20186.996.996.996.996.99-
Apr 04, 20187.257.256.696.996.9930,400
Apr 03, 20187.257.257.007.007.002,400
Apr 02, 20187.257.257.257.257.25200
Mar 29, 20187.007.546.647.257.2512,800
Mar 28, 20186.457.006.426.906.902,300
Mar 27, 20186.426.506.106.466.4621,200
Mar 26, 20186.126.406.096.126.126,500
Mar 23, 20186.006.036.006.006.00181,800
Mar 22, 20186.006.006.006.006.00200
Mar 21, 20186.106.106.106.106.10600
Mar 20, 20185.845.845.845.845.84300
Mar 19, 20185.956.105.946.106.10800
Mar 16, 20186.276.275.836.086.082,700
Mar 15, 20186.206.205.906.056.057,600
Mar 14, 20186.106.206.036.106.105,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.