U.S. Markets close in 5 hrs 5 mins

Wilhelmina International, Inc. (WHLM)

NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
6.900.00 (0.00%)
As of 4:00PM EDT. Market open.
People also watch
XPLRXELBWVVIOXBRWILC
DateOpenHighLowClose*Adj Close**Volume
Aug 17, 20176.906.906.906.906.905
Aug 17, 20176.906.906.906.906.90200
Aug 16, 20176.906.906.906.906.90100
Aug 15, 20177.217.217.007.007.002,800
Aug 14, 20177.007.216.997.217.211,900
Aug 11, 20177.407.407.357.357.35500
Aug 10, 20177.687.687.657.657.65600
Aug 09, 20177.707.757.687.687.683,000
Aug 08, 20177.657.827.647.717.713,500
Aug 07, 20177.507.507.507.507.50200
Aug 04, 20177.757.757.517.517.514,900
Aug 03, 20177.507.747.247.667.663,700
Aug 02, 20177.507.677.507.507.509,000
Aug 01, 20177.317.597.287.517.516,500
Jul 31, 20177.707.897.507.527.526,900
Jul 28, 20177.767.957.377.807.807,400
Jul 27, 20177.557.807.367.807.802,700
Jul 26, 20177.577.577.577.577.57100
Jul 25, 20177.807.807.807.807.80400
Jul 24, 20177.868.007.807.807.801,700
Jul 21, 20177.477.977.467.587.582,000
Jul 20, 20177.137.577.137.177.17900
Jul 19, 20177.668.007.537.537.532,400
Jul 18, 20177.527.647.527.647.641,900
Jul 17, 20177.867.867.727.727.722,900
Jul 14, 20177.847.847.847.847.84-
Jul 13, 20177.857.887.337.847.843,000
Jul 12, 20177.777.897.467.747.745,500
Jul 11, 20177.768.737.638.008.003,400
Jul 10, 20177.727.727.727.727.72200
Jul 07, 20177.757.997.477.477.47900
Jul 06, 20177.418.007.417.997.994,900
Jul 05, 20177.637.636.997.237.233,600
Jul 03, 20177.697.706.977.707.703,100
Jun 30, 20177.968.197.307.307.3011,800
Jun 29, 20176.907.936.907.937.939,400
Jun 28, 20177.447.447.447.447.44300
Jun 27, 20177.907.906.807.907.90900
Jun 26, 20178.248.248.248.248.24-
Jun 23, 20177.958.247.958.248.241,900
Jun 22, 20177.308.066.518.068.064,400
Jun 21, 20177.207.207.207.207.20-
Jun 20, 20177.207.207.207.207.20-
Jun 19, 20177.207.207.207.207.20-
Jun 16, 20176.507.206.507.207.207,800
Jun 15, 20176.506.506.506.506.50-
Jun 14, 20176.506.506.506.506.50-
Jun 13, 20176.506.506.506.506.50-
Jun 12, 20176.546.546.506.506.50800
Jun 09, 20176.506.506.506.506.50-
Jun 08, 20176.536.536.506.506.501,600
Jun 07, 20176.506.506.506.506.50-
Jun 06, 20176.506.506.506.506.50400
Jun 05, 20176.556.556.506.506.50500
Jun 02, 20176.596.596.596.596.59-
Jun 01, 20176.596.596.596.596.59-
May 31, 20176.596.596.596.596.59-
May 30, 20176.596.596.596.596.59-
May 26, 20176.536.596.536.596.59400
May 25, 20176.836.836.836.836.83-
May 24, 20176.836.836.836.836.83-
May 23, 20176.836.836.836.836.83-
May 22, 20176.836.836.836.836.83-
May 19, 20176.836.836.836.836.83-
May 18, 20176.836.836.836.836.83-
May 17, 20176.836.836.836.836.83-
May 16, 20176.836.836.836.836.83-
May 15, 20176.836.836.836.836.83-
May 12, 20176.836.836.836.836.83-
May 11, 20176.836.836.836.836.83-
May 10, 20176.836.836.836.836.83200
May 09, 20176.636.636.636.636.63500
May 08, 20176.506.506.506.506.50-
May 05, 20176.506.506.506.506.50100
May 04, 20176.686.686.686.686.68-
May 03, 20176.686.686.686.686.68-
May 02, 20176.676.686.676.686.68400
May 01, 20176.616.616.616.616.61600
Apr 28, 20176.516.516.516.516.51-
Apr 27, 20175.806.515.806.516.511,300
Apr 26, 20177.087.087.087.087.08200
Apr 25, 20177.157.157.157.157.15-
Apr 24, 20177.157.157.157.157.15-
Apr 21, 20177.157.157.157.157.15-
Apr 20, 20177.157.157.157.157.15-
Apr 19, 20177.157.157.157.157.15-
Apr 18, 20177.157.157.157.157.15-
Apr 17, 20177.157.157.157.157.15-
Apr 13, 20177.157.157.157.157.15-
Apr 12, 20177.207.207.157.157.15600
Apr 11, 20177.217.217.217.217.21-
Apr 10, 20177.217.217.217.217.21-
Apr 07, 20177.217.217.217.217.21-
Apr 06, 20177.217.217.217.217.21-
Apr 05, 20177.217.217.217.217.21-
Apr 04, 20177.217.217.217.217.21-
Apr 03, 20177.217.217.217.217.21-
Mar 31, 20177.217.217.217.217.21-
Mar 30, 20177.347.347.217.217.21600
Mar 29, 20177.357.357.357.357.35-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...