WHLM - Wilhelmina International, Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 18, 20195.615.655.615.645.643,800
Jun 17, 20195.585.585.585.585.58400
Jun 14, 20195.445.445.445.445.44100
Jun 13, 20195.265.445.265.445.44400
Jun 12, 20195.015.254.685.175.173,900
Jun 11, 20195.255.255.255.255.25300
Jun 10, 20195.405.605.405.605.601,300
Jun 07, 20195.505.505.505.505.50100
Jun 06, 20195.405.505.405.505.50900
Jun 05, 20195.405.405.255.255.25500
Jun 04, 20195.755.804.845.245.2410,100
Jun 03, 20195.795.795.795.795.79100
May 31, 20195.795.795.795.795.79200
May 30, 20195.795.795.795.795.79200
May 29, 20196.006.006.006.006.00200
May 28, 20196.006.006.006.006.00200
May 24, 20196.256.256.006.006.00600
May 23, 20196.006.006.006.006.00300
May 22, 20196.006.006.006.006.00700
May 21, 20195.995.995.995.995.99100
May 20, 20195.995.995.995.995.99500
May 17, 20196.006.005.756.006.003,900
May 16, 20196.006.255.966.256.253,200
May 15, 20196.006.006.006.006.00100
May 14, 20196.006.255.856.256.251,100
May 13, 20196.006.006.006.006.00100
May 10, 20196.006.006.006.006.00100
May 09, 20195.955.955.955.955.95-
May 08, 20195.955.955.955.955.95100
May 07, 20195.955.955.955.955.95100
May 06, 20195.995.995.995.995.99200
May 03, 20196.006.006.006.006.00100
May 02, 20195.966.005.815.815.811,000
May 01, 20196.106.106.106.106.10700
Apr 30, 20196.336.336.336.336.33100
Apr 29, 20196.416.416.336.336.331,200
Apr 26, 20196.406.406.336.336.33600
Apr 25, 20196.006.006.006.006.001,200
Apr 24, 20196.256.426.106.356.352,600
Apr 23, 20196.726.726.616.616.61700
Apr 22, 20196.506.846.506.846.84400
Apr 18, 20196.256.355.816.206.204,400
Apr 17, 20196.006.156.006.006.001,200
Apr 16, 20196.816.816.816.816.81100
Apr 15, 20196.816.816.816.816.81100
Apr 12, 20196.456.816.446.816.812,800
Apr 11, 20196.456.456.456.456.45200
Apr 10, 20196.006.206.006.176.1710,000
Apr 09, 20196.106.246.106.206.2010,400
Apr 08, 20196.386.386.386.386.38100
Apr 05, 20196.256.386.256.386.38400
Apr 04, 20195.896.005.896.006.002,800
Apr 03, 20195.675.675.675.675.67100
Apr 02, 20195.675.675.675.675.67100
Apr 01, 20195.345.675.345.675.67800
Mar 29, 20195.895.895.895.895.89400
Mar 28, 20196.006.005.805.805.80900
Mar 27, 20195.995.995.995.995.99100
Mar 26, 20195.995.995.995.995.99-
Mar 25, 20195.995.995.995.995.99200
Mar 22, 20195.995.995.995.995.99100
Mar 21, 20195.995.995.995.995.99400
Mar 20, 20195.625.625.625.625.62100
Mar 19, 20195.545.625.215.625.621,600
Mar 18, 20195.425.695.355.355.351,600
Mar 15, 20195.695.695.695.695.69100
Mar 14, 20195.695.695.695.695.69200
Mar 13, 20195.865.865.615.695.691,500
Mar 12, 20195.545.545.545.545.54100
Mar 11, 20196.006.005.545.545.542,400
Mar 08, 20196.006.006.006.006.00100
Mar 07, 20195.975.975.975.975.97200
Mar 06, 20196.006.006.006.006.00200
Mar 05, 20196.006.006.006.006.00100
Mar 04, 20195.855.855.855.855.85200
Mar 01, 20195.855.855.855.855.85500
Feb 28, 20195.955.955.955.955.95100
Feb 27, 20195.255.955.085.955.951,200
Feb 26, 20195.555.555.555.555.55200
Feb 25, 20195.555.555.555.555.55200
Feb 22, 20195.825.825.825.825.82300
Feb 21, 20195.775.845.775.775.771,300
Feb 20, 20195.925.925.855.855.85500
Feb 19, 20195.855.855.855.855.85600
Feb 15, 20196.026.026.026.026.02100
Feb 14, 20196.026.026.026.026.02200
Feb 13, 20196.026.026.026.026.02200
Feb 12, 20195.865.865.865.865.86100
Feb 11, 20195.865.865.865.865.86100
Feb 08, 20195.865.865.865.865.86100
Feb 07, 20195.865.865.865.865.86100
Feb 06, 20195.865.865.865.865.86100
Feb 05, 20195.865.865.865.865.86100
Feb 04, 20195.865.865.865.865.86100
Feb 01, 20196.146.145.865.865.861,100
Jan 31, 20195.855.855.855.855.85100
Jan 30, 20195.855.855.855.855.85200
Jan 29, 20195.855.855.855.855.85100
Jan 28, 20195.765.855.765.855.85300
Jan 25, 20196.006.006.006.006.00100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...