WHLM - Wilhelmina International, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 20, 20194.825.504.825.505.502,500
Sep 19, 20195.025.025.025.025.02300
Sep 18, 20195.055.065.055.055.051,200
Sep 17, 20195.295.295.285.285.28300
Sep 16, 20195.505.505.505.505.502,400
Sep 13, 20195.255.385.255.385.38300
Sep 12, 20195.405.405.405.405.40200
Sep 11, 20195.415.415.415.415.41-
Sep 10, 20195.415.415.415.415.41-
Sep 09, 20195.415.415.415.415.41-
Sep 06, 20195.415.415.415.415.41100
Sep 05, 20195.405.405.405.405.40-
Sep 04, 20195.405.405.405.405.40-
Sep 03, 20195.405.405.405.405.40-
Aug 30, 20195.405.405.405.405.40-
Aug 29, 20195.405.405.405.405.40-
Aug 28, 20195.405.405.405.405.40-
Aug 27, 20195.405.405.405.405.40-
Aug 26, 20195.405.405.405.405.40-
Aug 23, 20195.405.405.405.405.40-
Aug 22, 20195.405.405.405.405.40300
Aug 21, 20195.355.355.355.355.35300
Aug 20, 20195.325.325.325.325.32-
Aug 19, 20195.325.325.325.325.32-
Aug 16, 20195.325.325.325.325.32-
Aug 15, 20195.325.325.325.325.32100
Aug 14, 20195.705.705.505.505.50100
Aug 13, 20195.705.705.505.505.50100
Aug 12, 20195.705.705.505.505.50100
Aug 09, 20195.705.705.505.505.50100
Aug 08, 20195.705.705.505.505.501,400
Aug 07, 20195.865.885.855.855.85100
Aug 06, 20195.865.885.855.855.85100
Aug 05, 20195.865.885.855.855.851,000
Aug 02, 20195.755.885.755.885.88100
Aug 01, 20195.755.885.755.885.88300
Jul 31, 20195.545.865.535.535.531,500
Jul 30, 20195.885.885.855.855.85400
Jul 29, 20195.755.755.755.755.75200
Jul 26, 20195.755.755.755.755.75400
Jul 25, 20195.836.005.805.865.868,700
Jul 24, 20195.805.805.805.805.80400
Jul 23, 20195.975.975.755.755.75700
Jul 22, 20195.635.635.635.635.63100
Jul 19, 20195.685.685.685.685.68-
Jul 18, 20195.685.685.685.685.68-
Jul 17, 20195.515.685.515.685.68800
Jul 16, 20195.525.525.505.505.50300
Jul 15, 20195.755.785.755.785.78400
Jul 12, 20195.755.755.755.755.75400
Jul 11, 20195.855.855.855.855.85500
Jul 10, 20195.895.895.895.895.89700
Jul 09, 20195.966.005.855.905.901,100
Jul 08, 20196.006.006.006.006.00200
Jul 05, 20196.006.006.006.006.00400
Jul 03, 20195.996.005.996.006.002,000
Jul 02, 20196.006.006.006.006.001,600
Jul 01, 20196.206.206.206.206.20100
Jun 28, 20196.206.206.206.206.20100
Jun 27, 20196.036.206.006.206.201,200
Jun 26, 20196.006.006.006.006.001,000
Jun 25, 20196.136.206.136.206.20400
Jun 24, 20196.206.206.206.206.20200
Jun 21, 20196.206.206.206.206.20200
Jun 20, 20196.006.206.006.206.201,200
Jun 19, 20196.006.226.006.226.22400
Jun 18, 20195.615.655.615.645.643,800
Jun 17, 20195.585.585.585.585.58400
Jun 14, 20195.445.445.445.445.44100
Jun 13, 20195.265.445.265.445.44400
Jun 12, 20195.015.254.685.175.173,900
Jun 11, 20195.255.255.255.255.25300
Jun 10, 20195.405.605.405.605.601,300
Jun 07, 20195.505.505.505.505.50100
Jun 06, 20195.405.505.405.505.50900
Jun 05, 20195.405.405.255.255.25500
Jun 04, 20195.755.804.845.245.2410,100
Jun 03, 20195.795.795.795.795.79100
May 31, 20195.795.795.795.795.79200
May 30, 20195.795.795.795.795.79200
May 29, 20196.006.006.006.006.00200
May 28, 20196.006.006.006.006.00200
May 24, 20196.256.256.006.006.00600
May 23, 20196.006.006.006.006.00300
May 22, 20196.006.006.006.006.00700
May 21, 20195.995.995.995.995.99100
May 20, 20195.995.995.995.995.99500
May 17, 20196.006.005.756.006.003,900
May 16, 20196.006.255.966.256.253,200
May 15, 20196.006.006.006.006.00100
May 14, 20196.006.255.856.256.251,100
May 13, 20196.006.006.006.006.00100
May 10, 20196.006.006.006.006.00100
May 09, 20195.955.955.955.955.95-
May 08, 20195.955.955.955.955.95100
May 07, 20195.955.955.955.955.95100
May 06, 20195.995.995.995.995.99200
May 03, 20196.006.006.006.006.00100
May 02, 20195.966.005.815.815.811,000
May 01, 20196.106.106.106.106.10700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...