WHR - Whirlpool Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 18, 2019159.56161.32159.46161.10161.10193,752
Oct 17, 2019159.87160.63158.41160.17160.17323,200
Oct 16, 2019157.84160.73157.30159.54159.54600,400
Oct 15, 2019158.83160.00157.58158.62158.62712,300
Oct 14, 2019157.61159.73157.24158.47158.47596,500
Oct 11, 2019158.50161.00158.13158.22158.22614,100
Oct 10, 2019155.77158.18154.98157.32157.32337,300
Oct 09, 2019156.49156.49153.85156.08156.08566,000
Oct 08, 2019154.77157.02152.26155.05155.05676,800
Oct 07, 2019154.08158.41153.50156.95156.95786,000
Oct 04, 2019152.95156.00152.93155.33155.33618,700
Oct 03, 2019152.47153.45149.16153.13153.13608,300
Oct 02, 2019153.62154.38150.74152.93152.93557,900
Oct 01, 2019158.39159.35153.91154.79154.79581,300
Sep 30, 2019156.60159.00155.65158.36158.36745,100
Sep 27, 2019154.81156.57153.25155.50155.50972,200
Sep 26, 2019154.56159.21152.30154.84154.841,383,600
Sep 25, 2019148.70151.14147.93150.36150.36508,200
Sep 24, 2019151.00151.21148.39149.18149.18449,700
Sep 23, 2019147.20150.49146.94149.44149.44386,200
Sep 20, 2019148.97150.82148.05148.59148.59651,600
Sep 19, 2019150.19151.45148.56148.57148.57526,800
Sep 18, 2019148.74150.96146.82149.03149.03621,800
Sep 17, 2019148.24152.98146.06152.20152.20768,500
Sep 16, 2019148.40149.49148.11148.77148.77334,400
Sep 13, 2019151.41152.98149.71149.86149.86353,500
Sep 12, 2019152.88153.00150.75150.83150.83599,700
Sep 11, 2019150.32153.22148.90152.78152.78645,100
Sep 10, 2019147.13151.04146.10150.62150.621,145,800
Sep 09, 2019144.62148.56143.96147.87147.87803,200
Sep 06, 2019143.44145.22143.00143.88143.88542,400
Sep 05, 2019140.34143.51139.59142.96142.96696,600
Sep 04, 2019136.07138.44135.69137.68137.68550,700
Sep 03, 2019137.00138.47133.06134.47134.47574,500
Aug 30, 2019138.75140.35138.51139.09139.09556,100
Aug 29, 2019137.51139.52136.70137.52137.52419,900
Aug 29, 20191.2 Dividend
Aug 28, 2019133.79137.44132.99137.32136.12491,600
Aug 27, 2019136.66138.25134.09134.10132.93577,100
Aug 26, 2019136.83136.96134.96135.86134.67471,800
Aug 23, 2019137.29138.26133.80134.55133.37650,900
Aug 22, 2019140.47140.89138.55139.29138.07407,800
Aug 21, 2019138.63141.64138.18140.16138.94889,200
Aug 20, 2019134.71137.85134.00137.17135.97657,400
Aug 19, 2019133.15136.41133.15135.32134.14488,500
Aug 16, 2019130.17132.19128.29131.77130.62467,200
Aug 15, 2019130.54130.63128.32129.17128.04434,500
Aug 14, 2019133.84134.55129.11129.82128.69754,300
Aug 13, 2019135.26140.75134.28135.70134.51580,100
Aug 12, 2019135.72137.43134.21135.01133.83379,200
Aug 09, 2019141.22141.64136.51136.60135.41640,000
Aug 08, 2019139.62142.19139.04141.99140.75580,000
Aug 07, 2019135.31138.95133.03138.53137.32617,800
Aug 06, 2019134.50136.49133.63136.31135.12787,700
Aug 05, 2019133.01133.53130.46133.16132.00910,500
Aug 02, 2019139.40139.40134.71135.58134.40900,700
Aug 01, 2019145.45146.82139.90139.92138.70905,900
Jul 31, 2019150.56151.13144.32145.48144.211,157,600
Jul 30, 2019148.22150.77147.42150.75149.43568,800
Jul 29, 2019148.90150.08147.75149.01147.71587,400
Jul 26, 2019146.66149.07144.88148.94147.64630,400
Jul 25, 2019146.66149.00145.50146.99145.71612,500
Jul 24, 2019142.34147.38141.81146.57145.291,314,500
Jul 23, 2019146.98152.50138.01142.47141.233,045,600
Jul 22, 2019148.97149.61147.81148.35147.051,589,200
Jul 19, 2019150.75151.40148.17148.19146.90612,900
Jul 18, 2019148.65151.40148.60150.38149.07859,700
Jul 17, 2019148.75150.70147.72149.20147.90979,100
Jul 16, 2019143.95148.69143.25148.57147.27992,400
Jul 15, 2019145.69146.42143.31143.90142.64659,900
Jul 12, 2019143.39146.85142.82146.42145.14852,800
Jul 11, 2019142.00142.74140.48142.63141.38452,200
Jul 10, 2019143.74144.40140.96142.08140.84545,700
Jul 09, 2019143.53143.91141.57142.80141.55610,500
Jul 08, 2019144.46144.83143.04144.53143.27381,100
Jul 05, 2019144.85145.95143.67144.66143.40379,100
Jul 03, 2019145.57146.31144.11146.23144.95191,500
Jul 02, 2019145.00145.00143.02144.84143.57404,700
Jul 01, 2019144.55147.86144.36145.58144.31779,200
Jun 28, 2019142.50144.38142.01142.36141.12671,200
Jun 27, 2019140.56142.84140.56142.31141.07559,100
Jun 26, 2019137.97141.25137.91139.74138.52805,300
Jun 25, 2019140.47141.17137.29137.60136.40617,300
Jun 24, 2019141.67142.24139.76140.10138.88562,900
Jun 21, 2019141.33142.12139.11141.67140.43834,600
Jun 20, 2019143.71144.11140.82141.24140.01645,000
Jun 19, 2019141.91142.47139.68141.98140.74831,700
Jun 18, 2019139.66142.46138.50141.79140.551,063,000
Jun 17, 2019136.74138.77135.78138.06136.85762,900
Jun 14, 2019135.03137.17134.11135.68134.49744,100
Jun 13, 2019131.25135.14131.25135.08133.90762,300
Jun 12, 2019130.08131.57128.46130.17129.03507,200
Jun 11, 2019131.10132.14129.85130.31129.17454,800
Jun 10, 2019130.00131.69128.78130.24129.10558,400
Jun 07, 2019128.14129.32127.44128.74127.61465,600
Jun 06, 2019127.60129.05125.48128.17127.05776,600
Jun 05, 2019126.16126.82122.52125.59124.49545,600
Jun 04, 2019118.84126.06118.58125.81124.711,036,700
Jun 03, 2019114.99118.87114.43117.31116.28706,800
May 31, 2019117.65118.28114.00114.88113.88884,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...