U.S. Markets closed

Whirlpool Corporation (WHR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
173.20+1.32 (+0.77%)
At close: 4:03PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 15, 2021
PutsforJanuary 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WHR210115P000400002020-07-09 5:01PM EDT40.001.400.000.000.00-1250.00%
WHR210115P000450002020-07-09 5:01PM EDT45.000.750.290.000.00-21085.94%
WHR210115P000500002020-07-09 9:42AM EDT50.000.670.000.400.00-2782.81%
WHR210115P000550002020-08-07 12:28PM EDT55.000.400.000.60-0.05-11.11%252381.20%
WHR210115P000600002020-07-31 2:59PM EDT60.000.650.000.850.00-2512479.44%
WHR210115P000650002020-07-07 12:52PM EDT65.001.600.001.100.00-58077.00%
WHR210115P000700002020-07-09 8:16PM EDT70.003.200.452.700.00-211187.62%
WHR210115P000750002020-08-03 2:01PM EDT75.001.700.051.100.00-107067.14%
WHR210115P000800002020-07-17 3:43PM EDT80.002.250.451.150.00-230666.28%
WHR210115P000850002020-07-14 3:06PM EDT85.003.330.101.700.00-34663.06%
WHR210115P000900002020-07-27 11:54AM EDT90.001.620.201.800.00-257559.84%
WHR210115P000950002020-07-14 9:58AM EDT95.004.901.301.800.00-322861.08%
WHR210115P001000002020-08-06 3:19PM EDT100.001.821.451.950.00-514657.92%
WHR210115P001050002020-07-31 1:27PM EDT105.002.651.802.300.00-224356.21%
WHR210115P001100002020-08-05 12:40PM EDT110.002.552.152.700.00-425754.35%
WHR210115P001150002020-08-04 2:15PM EDT115.003.512.203.200.00-923251.69%
WHR210115P001200002020-08-07 3:29PM EDT120.003.703.403.90+0.05+1.37%1028352.20%
WHR210115P001250002020-08-06 2:22PM EDT125.004.553.704.600.00-241250.06%
WHR210115P001300002020-08-05 10:43AM EDT130.005.433.005.400.00-911650.54%
WHR210115P001350002020-08-03 1:53PM EDT135.006.405.606.40-1.40-17.95%310049.48%
WHR210115P001400002020-08-06 3:17PM EDT140.007.506.307.500.00-1330148.35%
WHR210115P001450002020-08-07 12:31PM EDT145.008.807.508.800.00-1616247.41%
WHR210115P001500002020-08-07 12:31PM EDT150.0010.308.9010.300.00-319646.59%
WHR210115P001550002020-08-07 3:39PM EDT155.0011.7011.2012.00-1.70-12.69%447545.87%
WHR210115P001600002020-08-07 3:35PM EDT160.0013.7013.0013.80-0.20-1.44%101244.97%
WHR210115P001700002020-08-05 1:39PM EDT170.0018.8017.3018.30+1.00+5.62%22443.98%
WHR210115P001850002020-07-09 5:01PM EDT185.0049.630.000.000.00--20.00%
WHR210115P001950002020-07-09 5:01PM EDT195.0051.070.000.000.00-110.00%
WHR210115P002000002020-07-09 5:01PM EDT200.0051.600.000.000.00-130.00%
WHR210115P002100002020-07-09 8:16PM EDT210.0062.1044.7049.500.00-1054.29%
WHR210115P002200002020-07-09 8:16PM EDT220.0070.5773.2077.300.00--294.98%
WHR210115P002400002020-07-24 11:04AM EDT240.0081.4067.9071.700.00-1147.42%