U.S. Markets closed

Whirlpool Corporation (WHR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
246.85+3.21 (+1.32%)
At close: 4:03PM EDT

249.99 +3.14 (1.27%)
After hours: 5:32PM EDT

In The Money
Show:ListStraddle
CallsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WHR210618C001500002020-10-23 2:07PM EDT150.0054.160.000.000.00-200.00%
WHR210618C001650002020-10-22 3:50PM EDT165.0040.580.000.000.00--00.00%
WHR210618C001700002020-10-29 2:31PM EDT170.0032.690.000.000.00-800.00%
WHR210618C001750002020-10-28 9:46AM EDT175.0032.950.000.000.00-200.00%
WHR210618C001850002020-11-09 4:15PM EDT185.0019.800.000.000.00-500.00%
WHR210618C001950002020-10-22 3:59PM EDT195.0023.100.000.000.00--00.00%
WHR210618C002000002020-11-09 4:51PM EDT200.0012.000.000.000.00-3000.00%
WHR210618C002100002020-11-02 1:21PM EDT210.0015.630.000.000.00-500.00%
WHR210618C002200002020-10-30 3:03PM EDT220.009.490.000.000.00-5600.00%
WHR210618C002500002020-10-22 9:50AM EDT250.009.100.000.000.00--00.78%
WHR210618C002700002020-10-22 12:14PM EDT270.003.700.000.000.00--06.25%
PutsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WHR210618P001050002020-10-22 2:42PM EDT105.002.400.000.000.00-1050.00%
WHR210618P001100002020-10-27 12:15PM EDT110.003.200.000.000.00-1050.00%
WHR210618P001150002020-11-06 10:30AM EDT115.002.700.000.000.00-1050.00%
WHR210618P001250002020-11-06 10:30AM EDT125.003.660.000.000.00-1050.00%
WHR210618P001300002020-10-22 12:15PM EDT130.005.640.000.000.00--050.00%
WHR210618P001350002020-10-28 10:29AM EDT135.007.090.000.000.00--025.00%
WHR210618P001400002020-10-19 4:17PM EDT140.006.250.000.000.00--025.00%
WHR210618P001650002020-11-06 10:33AM EDT165.0011.500.000.000.00-10025.00%
WHR210618P001700002020-11-02 2:50PM EDT170.0016.430.000.000.00-1025.00%
WHR210618P001750002020-10-29 9:40AM EDT175.0020.000.000.000.00--025.00%
WHR210618P001900002020-10-19 4:17PM EDT190.0021.900.000.000.00--012.50%
WHR210618P002000002020-11-03 1:06PM EDT200.0028.300.000.000.00-1012.50%
WHR210618P002100002020-11-04 1:57PM EDT210.0033.100.000.000.00-15012.50%
WHR210618P002900002020-10-22 9:40AM EDT290.0098.100.000.000.00--00.00%