U.S. Markets closed

Whirlpool Corporation (WHR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
177.75+3.48 (+2.00%)
At close: 4:03PM EDT

177.75 0.00 (0.00%)
After hours: 4:20PM EDT

In The Money
Show:ListStraddle
Strike:145.00
CallsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WHR201016C001450002020-08-27 2:04PM EDT2020-10-1635.8832.1034.400.00--165.06%
WHR201218C001450002020-08-24 2:15PM EDT2020-12-1838.5035.7037.500.00-12550.93%
WHR220121C001450002020-06-18 11:52AM EDT2022-01-2117.5023.9027.300.00-200.00%
PutsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WHR201002P001450002020-09-11 10:40AM EDT2020-10-020.990.050.550.00-31264.11%
WHR201016P001450002020-09-18 12:37PM EDT2020-10-161.050.650.900.00-31953.22%
WHR201023P001450002020-09-15 12:42PM EDT2020-10-231.700.952.500.00-2358.52%
WHR201030P001450002020-09-11 12:26PM EDT2020-10-302.101.202.400.00-1353.86%
WHR201120P001450002020-09-21 12:48PM EDT2020-11-203.702.703.60-0.10-2.63%17452.50%
WHR201218P001450002020-09-18 10:03AM EDT2020-12-184.704.304.700.00-24050.72%
WHR210115P001450002020-09-16 1:05PM EDT2021-01-156.805.205.90+1.50+28.30%218048.74%
WHR210319P001450002020-09-21 10:32AM EDT2021-03-1910.008.609.60+0.90+9.89%42849.63%
WHR220121P001450002020-09-15 10:33AM EDT2022-01-2120.4018.2020.900.00-12747.59%
WHR230120P001450002020-09-21 12:00AM EDT2023-01-2027.0027.2031.500.00--148.04%