Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.40 | 0.00 | - | 92 | 225 | 2024-04-19 | 21.46 | 0.00 | - | 1 | 0 |
1.21 | +0.18 | +17.48% | 18 | 27 | 2024-04-26 | 12.40 | 0.00 | - | - | - |
1.70 | +0.45 | +36.00% | 81 | 7 | 2024-05-03 | - | - | - | - | - |
2.17 | +0.14 | +6.90% | 22 | 144 | 2024-05-17 | - | - | - | - | - |
2.80 | +0.20 | +7.69% | 15 | 194 | 2024-06-21 | 24.30 | 0.00 | - | 56 | 148 |
3.60 | 0.00 | - | 47 | 130 | 2024-07-19 | 14.00 | -9.60 | -40.68% | 1 | 5 |
5.02 | +1.66 | +49.40% | 1 | 150 | 2024-08-16 | - | - | - | - | - |
5.70 | +0.50 | +9.62% | 5 | 20 | 2024-09-20 | 25.85 | 0.00 | - | - | 2 |
7.40 | +2.40 | +48.00% | 29 | 32 | 2024-11-15 | - | - | - | - | - |
9.10 | +0.92 | +11.25% | 2 | 208 | 2025-01-17 | 27.50 | 0.00 | - | 5 | 93 |
15.00 | 0.00 | - | 15 | 58 | 2026-01-16 | 33.50 | 0.00 | - | 2 | 7 |