Advertisement
U.S. Markets closed

Whirlpool Corporation (WHR)

NYSE - NYSE Delayed Price. Currency in USD
119.63+1.74 (+1.48%)
At close: 04:00PM EDT
119.21 -0.42 (-0.35%)
After hours: 07:56PM EDT
Advertisement
In The Money
Show:ListStraddle
Strike:130.00
Calls
April 5, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.400.00-922252024-04-1921.460.00-10
1.21+0.18+17.48%18272024-04-2612.400.00---
1.70+0.45+36.00%8172024-05-03-----
2.17+0.14+6.90%221442024-05-17-----
2.80+0.20+7.69%151942024-06-2124.300.00-56148
3.600.00-471302024-07-1914.00-9.60-40.68%15
5.02+1.66+49.40%11502024-08-16-----
5.70+0.50+9.62%5202024-09-2025.850.00--2
7.40+2.40+48.00%29322024-11-15-----
9.10+0.92+11.25%22082025-01-1727.500.00-593
15.000.00-15582026-01-1633.500.00-27