NYSE - Nasdaq Real Time Price • USD
Whirlpool Corporation (WHR)
As of 10:02 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240426C00111000 | 4/23/2024 7:02 PM | 2024-04-26 | 1.50 | 0.95 | 1.15 | 0.00 | 0.00% | 11 | 57 | 76.51% |
| WHR240503C00111000 | 4/23/2024 1:52 PM | 2024-05-03 | 1.97 | 1.30 | 1.55 | 0.00 | 0.00% | 1 | 29 | 50.54% |
| WHR240510C00111000 | 4/22/2024 6:04 PM | 2024-05-10 | 2.21 | 1.45 | 2.15 | 0.00 | 0.00% | 1 | 5 | 46.22% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240426P00111000 | 4/18/2024 2:21 PM | 2024-04-26 | 6.90 | 6.50 | 7.00 | 0.00 | 0.00% | 1 | 54 | 87.50% |
| WHR240503P00111000 | 4/12/2024 6:30 PM | 2024-05-03 | 5.50 | 6.90 | 7.40 | 0.00 | 0.00% | 2 | 8 | 54.59% |
| WHR240510P00111000 | 4/2/2024 1:54 PM | 2024-05-10 | 2.85 | 7.00 | 7.80 | 0.00 | 0.00% | - | 1 | 49.78% |
| WHR240524P00111000 | 4/17/2024 2:16 PM | 2024-05-24 | 9.30 | 8.50 | 10.80 | 0.00 | 0.00% | 2 | 3 | 52.72% |
| WHR240531P00111000 | 4/17/2024 5:21 PM | 2024-05-31 | 9.30 | 8.50 | 9.90 | 0.00 | 0.00% | 1 | 20 | 49.51% |
Related Tickers
LEG Leggett & Platt, Incorporated
18.13
-0.44%
MHK Mohawk Industries, Inc.
112.18
-1.11%
ETD Ethan Allen Interiors Inc.
33.92
-0.40%
IRBT iRobot Corporation
7.00
+1.60%
SNBR Sleep Number Corporation
14.68
+0.55%
LOVE The Lovesac Company
22.46
+1.91%
SN SharkNinja, Inc.
62.99
+0.70%
ELUX-B.ST AB Electrolux (publ)
93.00
-2.29%
TPX Tempur Sealy International, Inc.
50.73
+0.84%
PRPL Purple Innovation, Inc.
1.6050
+0.31%