NYSE - Nasdaq Real Time Price • USD
Whirlpool Corporation (WHR)
As of 10:06 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240621C00195000 | 3/18/2024 2:21 PM | 2024-06-21 | 0.05 | 0.00 | 1.40 | 0.00 | 0.00% | 1 | 43 | 82.37% |
| WHR250117C00195000 | 3/8/2024 6:14 PM | 2025-01-17 | 0.55 | 0.75 | 0.90 | 0.00 | 0.00% | 1 | 30 | 41.72% |
| WHR260116C00195000 | 4/2/2024 4:48 PM | 2026-01-16 | 3.30 | 1.90 | 2.35 | 0.00 | 0.00% | 1 | 4 | 33.74% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
LEG Leggett & Platt, Incorporated
18.08
+2.26%
ETD Ethan Allen Interiors Inc.
31.68
+1.33%
MHK Mohawk Industries, Inc.
109.45
+1.27%
LOVE The Lovesac Company
21.20
+4.18%
IRBT iRobot Corporation
7.37
+1.59%
SN SharkNinja, Inc.
62.26
+0.29%
SNBR Sleep Number Corporation
13.75
+3.54%
TPX Tempur Sealy International, Inc.
49.86
+0.64%
MBC MasterBrand, Inc.
16.73
+1.21%
PRPL Purple Innovation, Inc.
1.5700
+2.61%