U.S. Markets closed

SPORTTOTAL AG INH. O.N. (WIG1.DU)

Dusseldorf - Dusseldorf Delayed Price. Currency in EUR
Add to watchlist
3.80+0.09 (+2.37%)
At close: 12:16PM CEST
DateOpenHighLowClose*Adj Close**Volume
Sep 20, 20173.713.803.713.803.8052
Sep 19, 20173.713.713.713.713.71-
Sep 18, 20173.653.653.653.653.65-
Sep 15, 20173.653.653.653.653.65-
Sep 14, 20173.623.623.623.623.62-
Sep 13, 20173.583.583.583.583.58-
Sep 12, 20173.503.663.503.663.66600
Sep 11, 20173.403.403.403.403.40-
Sep 08, 20173.373.373.373.373.37-
Sep 07, 20173.313.313.313.313.31-
Sep 06, 20173.223.223.223.223.22-
Sep 05, 20173.223.223.223.223.22-
Sep 04, 20173.193.193.193.193.19-
Sep 01, 20173.253.253.253.253.25-
Aug 31, 20173.173.173.173.173.17-
Aug 30, 20173.063.063.063.063.06-
Aug 29, 20173.313.313.313.313.31-
Aug 28, 20173.313.313.313.313.31-
Aug 25, 20173.313.313.313.313.31-
Aug 24, 20173.333.333.333.333.33-
Aug 23, 20173.313.313.313.313.31-
Aug 22, 20173.383.383.383.383.38-
Aug 21, 20173.363.363.363.363.36-
Aug 18, 20173.323.323.323.323.32-
Aug 17, 20173.313.313.313.313.31-
Aug 16, 20173.333.333.333.333.33-
Aug 15, 20173.313.313.313.313.31-
Aug 14, 20173.343.343.343.343.34-
Aug 11, 20173.403.403.403.403.40-
Aug 10, 20173.393.393.393.393.39-
Aug 09, 20173.493.493.493.493.49-
Aug 08, 20173.563.563.563.563.56-
Aug 07, 20173.583.583.583.583.58-
Aug 04, 20173.523.523.523.523.52-
Aug 03, 20173.543.573.543.573.571,600
Aug 02, 20173.583.583.583.583.58-
Aug 01, 20173.493.493.493.493.49-
Jul 31, 20173.463.463.463.463.46-
Jul 28, 20173.353.353.353.353.35-
Jul 27, 20173.353.353.353.353.35-
Jul 26, 20173.313.393.313.393.39500
Jul 25, 20173.293.293.293.293.29-
Jul 24, 20173.383.383.383.383.38-
Jul 21, 20173.383.383.383.383.38-
Jul 20, 20173.353.353.353.353.35-
Jul 19, 20173.353.353.353.353.35-
Jul 18, 20173.223.223.223.223.22-
Jul 17, 20172.972.972.972.972.97-
Jul 14, 20173.003.003.003.003.00-
Jul 13, 20172.972.972.972.972.97-
Jul 12, 20173.003.003.003.003.00-
Jul 11, 20172.982.982.982.982.98-
Jul 10, 20173.063.063.063.063.06-
Jul 07, 20173.083.083.083.083.08-
Jul 06, 20173.113.113.113.113.11-
Jul 05, 20173.073.073.073.073.07-
Jul 04, 20173.103.103.103.103.10-
Jul 03, 20173.103.103.103.103.10-
Jun 30, 20172.982.982.982.982.98-
Jun 29, 20173.203.203.013.013.013,000
Jun 28, 20173.153.153.153.153.15-
Jun 27, 20173.053.053.053.053.05-
Jun 26, 20173.203.203.203.203.20-
Jun 23, 20173.203.203.203.203.20-
Jun 22, 20173.353.353.353.353.35-
Jun 21, 20173.263.263.263.263.26-
Jun 20, 20173.313.313.313.313.31-
Jun 19, 20173.203.203.203.203.20-
Jun 16, 20173.203.203.203.203.20-
Jun 15, 20173.213.213.213.213.21-
Jun 14, 20173.333.333.333.333.33-
Jun 13, 20173.303.303.303.303.30-
Jun 12, 20173.333.333.333.333.33-
Jun 09, 20173.303.303.303.303.30-
Jun 08, 20173.343.343.343.343.34-
Jun 07, 20173.323.323.323.323.32-
Jun 06, 20173.303.303.303.303.30-
Jun 05, 20173.253.253.253.253.25-
Jun 02, 20173.253.253.253.253.25-
Jun 01, 20173.083.083.083.083.08-
May 31, 20173.093.093.093.093.09-
May 30, 20173.053.053.053.053.05-
May 29, 20172.972.972.972.972.97-
May 26, 20173.063.063.063.063.06-
May 25, 20173.003.003.003.003.00-
May 24, 20172.962.962.962.962.96-
May 23, 20172.902.902.902.902.90-
May 22, 20172.892.892.892.892.89-
May 19, 20173.053.053.053.053.051,500
May 18, 20172.782.782.782.782.78-
May 17, 20173.003.003.003.003.00200
May 16, 20172.922.922.922.922.92-
May 15, 20172.833.002.833.003.00100
May 12, 20172.872.872.872.872.87-
May 11, 20172.892.892.892.892.89-
May 10, 20172.902.902.902.902.90-
May 09, 20172.782.782.782.782.78-
May 08, 20172.722.722.722.722.72-
May 05, 20172.682.682.682.682.68-
May 04, 20172.822.822.822.822.82-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...