U.S. markets close in 6 hours 27 minutes

Wihlborgs Fastigheter AB (publ) (WIHLY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
18.170.00 (0.00%)
As of 1:54PM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 28, 202118.1718.1718.1718.1718.17-
Jul 27, 202118.1718.1718.1718.1718.17-
Jul 26, 202118.1718.1718.1718.1718.17-
Jul 23, 202118.1718.1718.1718.1718.17-
Jul 22, 202118.1718.1718.1718.1718.17-
Jul 21, 202118.1718.1718.1718.1718.17-
Jul 20, 202118.1718.1718.1718.1718.17-
Jul 19, 202118.1718.1718.1718.1718.17-
Jul 16, 202118.1718.1718.1718.1718.17-
Jul 15, 202118.1718.1718.1718.1718.17-
Jul 14, 202118.1718.1718.1718.1718.17-
Jul 13, 202118.1718.1718.1718.1718.17-
Jul 12, 202118.1718.1718.1718.1718.17-
Jul 09, 202118.1718.1718.1718.1718.17-
Jul 08, 202118.1718.1718.1718.1718.17-
Jul 07, 202118.1718.1718.1718.1718.17-
Jul 06, 202118.1718.1718.1718.1718.17-
Jul 02, 202118.1718.1718.1718.1718.17-
Jul 01, 202118.1718.1718.1718.1718.17-
Jun 30, 202118.1718.1718.1718.1718.17-
Jun 29, 202118.1718.1718.1718.1718.17-
Jun 28, 202118.1718.1718.1718.1718.17-
Jun 25, 202118.1718.1718.1718.1718.17-
Jun 24, 202118.1718.1718.1718.1718.17-
Jun 23, 202118.1718.1718.1718.1718.17-
Jun 22, 202118.1718.1718.1718.1718.17-
Jun 21, 202118.1718.1718.1718.1718.17-
Jun 18, 202118.1718.1718.1718.1718.17-
Jun 17, 202118.1718.1718.1718.1718.17-
Jun 16, 202118.1718.1718.1718.1718.17-
Jun 15, 202118.1718.1718.1718.1718.17-
Jun 14, 202118.1718.1718.1718.1718.17-
Jun 11, 202118.1718.1718.1718.1718.17-
Jun 10, 202118.1718.1718.1718.1718.17-
Jun 09, 202118.1718.1718.1718.1718.17-
Jun 08, 202118.1718.1718.1718.1718.17-
Jun 07, 202118.1718.1718.1718.1718.17-
Jun 04, 202118.1718.1718.1718.1718.17-
Jun 03, 202118.1718.1718.1718.1718.17-
Jun 02, 202118.1718.1718.1718.1718.17-
Jun 01, 202118.1718.1718.1718.1718.17-
May 28, 202118.1718.1718.1718.1718.17-
May 27, 202118.1718.1718.1718.1718.17-
May 26, 202118.1718.1718.1718.1718.17-
May 25, 202118.1718.1718.1718.1718.17-
May 24, 202118.1718.1718.1718.1718.17-
May 21, 202118.1718.1718.1718.1718.17-
May 20, 202118.1718.1718.1718.1718.17-
May 19, 202118.1718.1718.1718.1718.17-
May 18, 202118.1718.1718.1718.1718.17-
May 17, 202118.1718.1718.1718.1718.17-
May 14, 202118.1718.1718.1718.1718.17-
May 13, 202118.1718.1718.1718.1718.17-
May 12, 202118.1718.1718.1718.1718.17-
May 11, 202118.1718.1718.1718.1718.17-
May 10, 202118.1718.1718.1718.1718.17-
May 07, 202118.1718.1718.1718.1718.17-
May 06, 202118.1718.1718.1718.1718.17-
May 05, 202118.1718.1718.1718.1718.17-
May 04, 202118.1718.1718.1718.1718.17-
May 03, 202118.1718.1718.1718.1718.17-
Apr 30, 202118.1718.1718.1718.1718.17-
Apr 29, 202118.1718.1718.1718.1718.17-
Apr 28, 202118.1718.1718.1718.1718.17-
Apr 28, 20210.620576 Dividend
Apr 27, 202118.1718.1718.1718.1717.55-
Apr 26, 202118.1718.1718.1718.1717.55-
Apr 23, 202118.1718.1718.1718.1717.55-
Apr 22, 202118.1718.1718.1718.1717.55-
Apr 21, 202118.1718.1718.1718.1717.55-
Apr 20, 202118.1718.1718.1718.1717.55-
Apr 19, 202118.1718.1718.1718.1717.55-
Apr 16, 202118.1718.1718.1718.1717.55-
Apr 15, 202118.1718.1718.1718.1717.55-
Apr 14, 202118.1718.1718.1718.1717.55-
Apr 13, 202118.1718.1718.1718.1717.55-
Apr 12, 202118.1718.1718.1718.1717.55-
Apr 09, 202118.1718.1718.1718.1717.55-
Apr 08, 202118.1718.1718.1718.1717.55-
Apr 07, 202118.1718.1718.1718.1717.55-
Apr 06, 202118.1718.1718.1718.1717.55-
Apr 05, 202118.1718.1718.1718.1717.55-
Apr 01, 202118.1718.1718.1718.1717.55-
Mar 31, 202118.1718.1718.1718.1717.55-
Mar 30, 202118.1718.1718.1718.1717.55-
Mar 29, 202118.1718.1718.1718.1717.55-
Mar 26, 202118.1718.1718.1718.1717.55-
Mar 25, 202118.1718.1718.1718.1717.55-
Mar 24, 202118.1718.1718.1718.1717.55-
Mar 23, 202118.1718.1718.1718.1717.55-
Mar 22, 202118.1718.1718.1718.1717.55-
Mar 19, 202118.1718.1718.1718.1717.55-
Mar 18, 202118.1718.1718.1718.1717.55-
Mar 17, 202118.1718.1718.1718.1717.55-
Mar 16, 202118.1718.1718.1718.1717.55-
Mar 15, 202118.1718.1718.1718.1717.55-
Mar 12, 202118.1718.1718.1718.1717.55-
Mar 11, 202118.1718.1718.1718.1717.55-
Mar 10, 202118.1718.1718.1718.1717.55-
Mar 09, 202118.1718.1718.1718.1717.55-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...