Advertisement
Advertisement
U.S. Markets open in 9 hrs 13 mins
Advertisement
Advertisement
Advertisement
Advertisement

G. Willi-Food International Ltd. (WILC)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
21.49-0.34 (-1.56%)
At close: 04:00PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 01, 2021------
Nov 30, 202122.0122.0121.2221.4921.493,900
Nov 29, 202122.0422.0421.3021.9921.996,500
Nov 26, 202121.6321.6321.6221.6221.621,100
Nov 24, 202122.0022.0021.7322.0022.003,500
Nov 23, 202121.7721.9621.7721.8921.892,100
Nov 22, 202121.8521.9921.5021.5021.503,700
Nov 19, 202121.7821.8021.5721.6121.61700
Nov 18, 202121.8221.8221.4221.7421.74600
Nov 17, 202122.0022.0021.2321.3621.361,100
Nov 16, 202121.9821.9821.2121.3821.381,200
Nov 15, 202121.8622.1921.3021.3021.303,800
Nov 12, 202121.5821.7721.5021.6121.61800
Nov 11, 202121.5021.5521.5021.5521.55700
Nov 10, 202121.7021.8321.5521.8121.812,000
Nov 09, 202121.7521.9321.7521.9321.931,100
Nov 08, 202121.9422.0321.8121.8821.882,700
Nov 05, 202121.9121.9121.6621.6621.664,400
Nov 04, 202122.0322.1821.5621.5621.564,200
Nov 03, 202121.8321.8321.5021.5021.501,200
Nov 02, 202121.3521.7321.0921.7321.731,700
Nov 01, 202121.3921.7421.1221.4121.413,000
Oct 29, 202120.6421.2720.6421.0421.04800
Oct 28, 202121.2521.4920.6020.6020.60158,800
Oct 27, 202121.0121.0121.0121.0121.011,100
Oct 26, 202121.2521.2520.6920.7520.751,600
Oct 25, 202120.9020.9020.6220.6620.665,000
Oct 22, 202120.8120.8120.6020.6020.60600
Oct 21, 202121.0321.0320.7320.9020.901,900
Oct 20, 202120.5421.0420.5021.0421.042,500
Oct 19, 202120.1220.3920.1220.3420.3424,700
Oct 18, 202120.0820.1820.0820.1820.181,700
Oct 15, 202120.9120.9120.2920.2920.295,300
Oct 14, 202120.5020.9020.4820.4820.48900
Oct 13, 202120.4520.6520.4520.6520.65900
Oct 12, 202120.4520.4620.4520.4620.46700
Oct 11, 202120.5021.0020.4520.4520.45500
Oct 08, 202120.9920.9920.4020.4020.401,100
Oct 07, 202120.3520.5020.2520.3320.33600
Oct 06, 202120.1820.1820.0920.0920.09500
Oct 05, 202120.7420.7420.7420.7420.74300
Oct 04, 202121.5621.5620.3821.3521.354,100
Oct 01, 202120.6821.6020.6520.6520.652,100
Sep 30, 202121.2921.4320.3320.3320.337,700
Sep 29, 202121.3921.3921.3021.3021.301,100
Sep 28, 202121.3621.3621.3621.3621.36400
Sep 27, 202121.3021.3521.3021.3021.301,400
Sep 24, 202120.9721.4320.9721.4321.43300
Sep 23, 202121.2021.5020.9521.3121.315,400
Sep 22, 202121.0221.4921.0221.1521.153,600
Sep 21, 202121.4621.5021.2721.5021.501,600
Sep 20, 202121.3421.4121.2921.3321.331,000
Sep 17, 202121.5221.6521.5221.6521.651,100
Sep 16, 202121.5121.6621.5121.6321.631,400
Sep 15, 202121.4221.6621.3721.6621.663,900
Sep 14, 202121.8121.8121.3521.3521.352,500
Sep 13, 202121.9622.0121.6321.8521.854,800
Sep 10, 202121.9322.0020.9921.6121.615,700
Sep 09, 202121.8322.5221.2322.5222.5214,900
Sep 08, 202123.1023.5322.8023.5323.5314,900
Sep 07, 202123.0023.1522.5222.9422.948,000
Sep 03, 202122.4522.9622.4522.8922.892,600
Sep 02, 202122.8022.9922.2522.9022.909,600
Sep 01, 202122.9022.9922.2922.8022.807,100
Aug 31, 202122.0222.7722.0222.3422.341,500
Aug 30, 202122.4022.5522.0022.5522.555,300
Aug 27, 202121.9121.9121.9121.9121.91400
Aug 26, 202121.7722.4321.7721.9121.91800
Aug 25, 202121.9422.7921.6621.6621.662,500
Aug 24, 202122.2622.2621.9021.9021.901,700
Aug 23, 202121.8422.4921.8422.2622.262,300
Aug 20, 202122.5222.5222.5222.5222.52-
Aug 19, 202121.8023.1021.8022.5222.522,500
Aug 18, 202121.8521.8521.8421.8421.841,100
Aug 17, 202121.8921.8921.8921.8921.89300
Aug 16, 202123.3423.3421.8022.6022.603,100
Aug 13, 202123.2023.2022.8722.8722.873,100
Aug 12, 202122.8122.8422.8122.8422.84300
Aug 11, 202123.1423.1422.5322.8022.806,100
Aug 10, 202122.8823.2122.8023.2123.213,300
Aug 09, 202123.0923.3722.8022.9222.927,200
Aug 06, 202122.7523.0322.5622.7122.717,100
Aug 05, 202122.4023.7022.2122.4922.4916,600
Aug 04, 202122.2222.4021.7222.3422.347,000
Aug 03, 202122.1022.4020.0721.9821.9815,200
Aug 02, 202122.1222.1222.0022.0222.022,600
Jul 30, 202121.2021.8421.2021.8421.844,900
Jul 29, 202122.0022.0021.0321.2121.216,700
Jul 28, 202121.5422.3520.7421.9821.985,100
Jul 27, 202122.1122.1120.6021.1521.152,300
Jul 26, 202121.8122.4521.8122.4522.451,600
Jul 23, 202120.9520.9520.4620.5020.50600
Jul 22, 202121.0721.0720.6720.6720.67700
Jul 21, 202120.8520.8520.8520.8520.85900
Jul 20, 202120.3420.4520.3420.4520.451,100
Jul 19, 202120.3020.3019.0020.2020.203,400
Jul 16, 202121.6921.6920.8320.8320.83600
Jul 15, 202121.0021.4620.8720.8720.875,500
Jul 14, 202121.2821.2821.0521.0521.051,200
Jul 13, 202121.0021.7521.0021.1021.107,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement