Advertisement
Advertisement
U.S. Markets open in 4 hrs 1 min
Advertisement
Advertisement
Advertisement
Advertisement

William Blair International Leaders Fund Class N Shares (WILNX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
24.04-0.23 (-0.95%)
At close: 08:00PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 07, 2021------
Dec 06, 202124.0324.0324.0324.0324.03-
Dec 03, 202124.0424.0424.0424.0424.04-
Dec 02, 202124.2724.2724.2724.2724.27-
Dec 01, 202124.2324.2324.2324.2324.23-
Nov 30, 202124.3824.3824.3824.3824.38-
Nov 29, 202124.5124.5124.5124.5124.51-
Nov 26, 202124.3924.3924.3924.3924.39-
Nov 24, 202124.6224.6224.6224.6224.62-
Nov 23, 202124.7924.7924.7924.7924.79-
Nov 22, 202125.1325.1325.1325.1325.13-
Nov 19, 202125.6325.6325.6325.6325.63-
Nov 18, 202125.7725.7725.7725.7725.77-
Nov 17, 202125.7725.7725.7725.7725.77-
Nov 16, 202125.8425.8425.8425.8425.84-
Nov 15, 202125.9525.9525.9525.9525.95-
Nov 12, 202125.9725.9725.9725.9725.97-
Nov 11, 202125.8125.8125.8125.8125.81-
Nov 10, 202125.7425.7425.7425.7425.74-
Nov 09, 202126.1226.1226.1226.1226.12-
Nov 08, 202126.1326.1326.1326.1326.13-
Nov 05, 202126.0326.0326.0326.0326.03-
Nov 04, 202126.0826.0826.0826.0826.08-
Nov 03, 202125.8625.8625.8625.8625.86-
Nov 02, 202125.7525.7525.7525.7525.75-
Nov 01, 202125.6725.6725.6725.6725.67-
Oct 29, 202125.4725.4725.4725.4725.47-
Oct 28, 202125.6525.6525.6525.6525.65-
Oct 27, 202125.3925.3925.3925.3925.39-
Oct 26, 202125.5225.5225.5225.5225.52-
Oct 25, 202125.3825.3825.3825.3825.38-
Oct 22, 202125.4825.4825.4825.4825.48-
Oct 21, 202125.2925.2925.2925.2925.29-
Oct 20, 202125.3125.3125.3125.3125.31-
Oct 19, 202125.2225.2225.2225.2225.22-
Oct 18, 202124.9924.9924.9924.9924.99-
Oct 15, 202125.0025.0025.0025.0025.00-
Oct 14, 202124.7224.7224.7224.7224.72-
Oct 13, 202124.4224.4224.4224.4224.42-
Oct 12, 202123.9223.9223.9223.9223.92-
Oct 11, 202123.8523.8523.8523.8523.85-
Oct 08, 202124.0224.0224.0224.0224.02-
Oct 07, 202124.1024.1024.1024.1024.10-
Oct 06, 202123.9123.9123.9123.9123.91-
Oct 05, 202124.0524.0524.0524.0524.05-
Oct 04, 202123.9123.9123.9123.9123.91-
Oct 01, 202124.3224.3224.3224.3224.32-
Sep 30, 202124.2324.2324.2324.2324.23-
Sep 29, 202124.3224.3224.3224.3224.32-
Sep 28, 202124.5424.5424.5424.5424.54-
Sep 27, 202125.3125.3125.3125.3125.31-
Sep 24, 202125.7325.7325.7325.7325.73-
Sep 23, 202126.0326.0326.0326.0326.03-
Sep 22, 202125.7325.7325.7325.7325.73-
Sep 21, 202125.7125.7125.7125.7125.71-
Sep 20, 202125.4825.4825.4825.4825.48-
Sep 17, 202125.8525.8525.8525.8525.85-
Sep 16, 202126.0826.0826.0826.0826.08-
Sep 15, 202125.9625.9625.9625.9625.96-
Sep 14, 202126.1926.1926.1926.1926.19-
Sep 13, 202126.0926.0926.0926.0926.09-
Sep 10, 202126.2126.2126.2126.2126.21-
Sep 09, 202126.1326.1326.1326.1326.13-
Sep 08, 202126.1526.1526.1526.1526.15-
Sep 07, 202126.3626.3626.3626.3626.36-
Sep 03, 202126.1926.1926.1926.1926.19-
Sep 02, 202126.2326.2326.2326.2326.23-
Sep 01, 202126.0226.0226.0226.0226.02-
Aug 31, 202125.8125.8125.8125.8125.81-
Aug 30, 202125.7225.7225.7225.7225.72-
Aug 27, 202125.5825.5825.5825.5825.58-
Aug 26, 202125.4125.4125.4125.4125.41-
Aug 25, 202125.5325.5325.5325.5325.53-
Aug 24, 202125.4525.4525.4525.4525.45-
Aug 23, 202125.2125.2125.2125.2125.21-
Aug 20, 202124.8624.8624.8624.8624.86-
Aug 19, 202124.7424.7424.7424.7424.74-
Aug 18, 202124.9124.9124.9124.9124.91-
Aug 17, 202125.0125.0125.0125.0125.01-
Aug 16, 202125.1425.1425.1425.1425.14-
Aug 13, 202125.3325.3325.3325.3325.33-
Aug 12, 202125.2125.2125.2125.2125.21-
Aug 11, 202125.2425.2425.2425.2425.24-
Aug 10, 202125.2125.2125.2125.2125.21-
Aug 09, 202125.0625.0625.0625.0625.06-
Aug 06, 202125.1025.1025.1025.1025.10-
Aug 05, 202125.4225.4225.4225.4225.42-
Aug 04, 202125.2225.2225.2225.2225.22-
Aug 03, 202125.0825.0825.0825.0825.08-
Aug 02, 202125.0725.0725.0725.0725.07-
Jul 30, 202124.8024.8024.8024.8024.80-
Jul 29, 202124.9224.9224.9224.9224.92-
Jul 28, 202124.5724.5724.5724.5724.57-
Jul 27, 202124.2724.2724.2724.2724.27-
Jul 26, 202124.5124.5124.5124.5124.51-
Jul 23, 202124.6924.6924.6924.6924.69-
Jul 22, 202124.6324.6324.6324.6324.63-
Jul 21, 202124.3724.3724.3724.3724.37-
Jul 20, 202124.0324.0324.0324.0324.03-
Jul 19, 202123.9423.9423.9423.9423.94-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement