Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

WiMi Hologram Cloud Inc. (WIMI)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
1.8900+0.0400 (+2.16%)
At close: 04:00PM EDT
1.8601 -0.03 (-1.58%)
After hours: 07:58PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 20, 20221.88001.90001.75001.89001.89001,197,600
May 19, 20221.79001.88001.79001.85001.8500476,500
May 18, 20221.90001.95501.76001.79001.7900672,600
May 17, 20221.84001.97001.81501.96001.96001,252,400
May 16, 20221.80001.82901.72001.78001.7800641,900
May 13, 20221.70001.85001.69001.80001.8000912,200
May 12, 20221.62001.72001.57501.68001.68001,148,800
May 11, 20221.83001.83001.61001.63001.63001,086,600
May 10, 20221.81001.83001.73501.78001.7800774,400
May 09, 20221.75001.79801.68001.72001.7200852,900
May 06, 20221.93001.93001.81501.87001.8700599,100
May 05, 20221.95001.97001.87001.94001.9400702,100
May 04, 20221.91002.01001.87002.01002.0100773,000
May 03, 20222.01002.01001.94001.96001.9600840,200
May 02, 20221.97002.05001.93002.03002.0300778,700
Apr 29, 20222.06002.14001.96001.97001.97001,421,600
Apr 28, 20222.11002.12201.97501.98001.98001,253,800
Apr 27, 20222.03002.15502.02002.11002.11001,246,200
Apr 26, 20222.08002.08001.98502.01002.0100872,900
Apr 25, 20222.01002.13002.01002.11002.1100887,600
Apr 22, 20222.09002.15002.05002.08502.08501,003,400
Apr 21, 20222.32002.34502.05002.06002.06001,557,900
Apr 20, 20222.38002.38002.30002.33002.33001,000,600
Apr 19, 20222.34002.44002.30002.38002.38001,034,400
Apr 18, 20222.36002.37002.28002.35002.35001,057,700
Apr 14, 20222.49002.51002.41002.43002.43001,002,900
Apr 13, 20222.42002.53002.38002.49002.49001,026,600
Apr 12, 20222.48002.56002.43002.44002.44001,180,700
Apr 11, 20222.40102.54002.34002.48002.48001,309,200
Apr 08, 20222.60002.61502.51002.52002.52001,120,000
Apr 07, 20222.66002.66402.53002.59002.59001,075,500
Apr 06, 20222.69002.70902.60002.65002.65001,265,300
Apr 05, 20222.88002.88002.71002.77002.77001,241,300
Apr 04, 20222.84002.94002.82002.91002.91001,389,300
Apr 01, 20222.80002.87002.68002.76002.76001,195,800
Mar 31, 20222.75002.75002.60002.67002.67001,552,800
Mar 30, 20223.03003.07002.75002.79002.79002,184,700
Mar 29, 20222.89003.09002.83003.03003.03003,249,800
Mar 28, 20222.92002.99002.67002.86002.86007,216,400
Mar 25, 20222.74002.74002.55002.63002.63001,731,800
Mar 24, 20222.82002.84002.63502.79002.79001,647,800
Mar 23, 20222.86002.87002.67002.77002.77001,736,900
Mar 22, 20222.58002.85002.58002.85002.85002,510,300
Mar 21, 20222.48002.53002.35002.50002.50001,911,600
Mar 18, 20222.21002.48002.18502.47002.47001,188,000
Mar 17, 20222.08002.19102.03002.17002.1700803,200
Mar 16, 20222.04002.17001.93002.17002.17002,447,600
Mar 15, 20221.72001.87501.68001.83001.83001,145,900
Mar 14, 20221.94001.97701.74001.75001.75001,591,300
Mar 11, 20222.40002.40902.12002.13002.13001,118,400
Mar 10, 20222.47002.47002.33002.37002.3700799,600
Mar 09, 20222.48002.56902.47502.50002.5000629,100
Mar 08, 20222.46002.51002.38002.43002.4300830,600
Mar 07, 20222.34002.52002.31002.49002.49001,302,200
Mar 04, 20222.51002.54102.33002.34002.3400756,200
Mar 03, 20222.65002.68202.50002.50002.5000699,400
Mar 02, 20222.67002.67002.59002.63002.6300571,400
Mar 01, 20222.63002.73002.61902.69002.6900788,000
Feb 28, 20222.51002.68002.51002.66002.6600650,200
Feb 25, 20222.67002.71002.56002.58002.5800654,100
Feb 24, 20222.35002.71002.32002.70002.70001,494,000
Feb 23, 20222.65002.67102.53002.55002.5500741,900
Feb 22, 20222.52002.70002.52002.61002.6100922,000
Feb 18, 20222.68002.78002.60002.60002.60001,065,900
Feb 17, 20222.79002.88502.71502.75002.7500799,800
Feb 16, 20222.83102.91002.80002.82002.8200633,900
Feb 15, 20222.79002.89502.79002.86002.8600916,600
Feb 14, 20222.73002.81002.70002.73002.7300901,400
Feb 11, 20222.94002.97002.70002.71002.71001,048,500
Feb 10, 20222.87003.07502.87002.95002.95001,088,500
Feb 09, 20222.84002.98002.83002.98002.9800953,000
Feb 08, 20222.76002.86502.75002.82002.8200641,400
Feb 07, 20222.78002.90502.76002.77002.7700723,700
Feb 04, 20222.70002.84002.69002.79002.7900639,500
Feb 03, 20222.67002.79802.62002.70002.7000484,000
Feb 02, 20222.97002.97002.66502.78002.78001,785,900
Feb 01, 20222.85002.97002.81002.97002.97001,085,400
Jan 31, 20222.65002.87502.65002.86002.86001,242,200
Jan 28, 20222.66002.68002.47002.63002.63001,345,400
Jan 27, 20222.78002.82002.62502.66002.66001,222,700
Jan 26, 20222.96002.99502.71502.78002.78001,587,400
Jan 25, 20222.80002.99002.76002.92002.92001,341,800
Jan 24, 20223.03003.13002.70002.87002.87003,149,900
Jan 21, 20222.97003.35002.83003.28003.28003,625,300
Jan 20, 20223.05003.25002.93003.15003.15005,427,400
Jan 19, 20222.61003.08002.59003.00003.00005,946,700
Jan 18, 20222.63202.69002.55002.57002.5700955,700
Jan 14, 20222.68002.75002.58002.70002.7000773,000
Jan 13, 20222.81002.86602.70002.70002.7000718,000
Jan 12, 20222.91002.93302.80202.84002.8400851,100
Jan 11, 20222.74002.89502.72502.84002.8400828,200
Jan 10, 20222.80002.81502.68002.77002.77001,212,800
Jan 07, 20222.81002.92002.79002.83002.83001,046,000
Jan 06, 20222.83002.90002.68002.81002.81001,400,000
Jan 05, 20222.97003.04002.82002.83002.83001,127,000
Jan 04, 20223.19003.19002.93002.97002.97001,560,500
Jan 03, 20223.11003.23003.07003.20003.20001,245,600
Dec 31, 20213.07003.16003.02003.04003.04001,272,800
Dec 30, 20212.88003.23002.86003.09003.09002,651,800
Dec 29, 20212.97003.08002.82002.89002.89004,150,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement