Advertisement

U.S. Markets closed

S&P Futures
3,902.00
+4.25(+0.11%)
Dow Futures
31,241.00
+39.00(+0.12%)
Nasdaq Futures
11,838.00
-40.25(-0.34%)
Russell 2000 Futures
1,771.50
-3.40(-0.19%)
Crude Oil
110.35
+0.46(+0.42%)
Gold
1,845.10
+3.90(+0.21%)

Advertisement

Yahoo Finance is in Davos! Get the latest updates here

WiMi Hologram Cloud Inc. (WIMI)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD

Add to watchlist

1.8900

+0.0400

(+2.16%)

At close: 04:00PM EDT

Advertisement

In The Money

Show:ListStraddle

CallsforAugust 19, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
WIMI220819C00002500	2022-01-04 2:55PM EDT	2.50	1.05	0.90	1.10	-	3	5	337.89%
WIMI220819C00005000	2021-12-31 10:39AM EDT	5.00	0.60	0.30	0.55	-	1	25	256.64%
WIMI220819C00007500	2022-01-03 12:35PM EDT	7.50	0.35	0.25	0.35	-	2	32	262.50%

PutsforAugust 19, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
WIMI220819P00002500	2022-01-04 1:05PM EDT	2.50	0.66	0.65	0.80	0.00	-	1	60	79.69%

Advertisement