Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WIMI220819C00002500 | 2022-01-04 2:55PM EDT | 2.50 | 1.05 | 0.90 | 1.10 | 0.00 | - | 3 | 5 | 337.89% |
WIMI220819C00005000 | 2021-12-31 10:39AM EDT | 5.00 | 0.60 | 0.30 | 0.55 | 0.00 | - | 1 | 25 | 256.64% |
WIMI220819C00007500 | 2022-01-03 12:35PM EDT | 7.50 | 0.35 | 0.25 | 0.35 | 0.00 | - | 2 | 32 | 262.50% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WIMI220819P00002500 | 2022-01-04 1:05PM EDT | 2.50 | 0.66 | 0.65 | 0.80 | 0.00 | - | 1 | 60 | 79.69% |