WIN - Windstream Holdings, Inc.

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WIN171215C000010002017-11-10 12:16PM EST1.001.130.054.80+0.32+39.51%220.00%
WIN171215C000020002017-11-20 2:51PM EST2.000.300.000.000.00-4308530.00%
WIN171215C000030002017-11-17 11:55PM EST3.000.030.000.040.00-383878.13%
PutsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WIN171215P000020002017-11-20 3:39PM EST2.000.060.000.000.00-140912.50%
WIN171215P000030002017-11-17 9:51AM EST3.000.850.060.83-0.10-10.53%1015120.31%