U.S. Markets closed

Windstream Holdings, Inc. (WIN)


NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
4.10+0.08 (+1.99%)
At close: 4:00PM EDT
People also watch
FTRCTLCSALNLYAGNC
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WIN170721C000040002017-06-23 12:54PM EDT4.000.170.140.190.0541.67%1936830.08%
WIN170721C000050002017-06-21 11:26AM EDT5.000.020.000.020.00-5018249.22%
WIN170721C000060002017-06-19 1:54PM EDT6.000.010.000.02-0.04-80.00%128271.88%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WIN170721P000030002017-06-22 6:04PM EDT3.000.030.020.040.00-202581.25%
WIN170721P000040002017-06-23 1:03PM EDT4.000.250.190.25-0.11-30.56%2924459.77%
WIN170721P000050002017-06-21 11:56AM EDT5.001.101.041.270.00-67120.31%
WIN170721P000070002017-06-16 11:45PM EDT7.002.652.302.720.00-400.00%