WIN - Windstream Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WIN180921C000020002018-08-03 11:55PM EDT2.001.470.004.750.00-111,003.13%
WIN180921C000030002018-08-09 12:07PM EDT3.002.141.842.430.00-20161215.23%
WIN180921C000040002018-08-16 11:36AM EDT4.001.501.331.420.00-14,211118.75%
WIN180921C000050002018-08-17 11:40AM EDT5.000.740.680.75-0.02-2.63%34967104.69%
WIN180921C000060002018-08-17 3:53PM EDT6.000.360.340.38-0.06-14.29%370308105.08%
WIN180921C000070002018-08-17 3:26PM EDT7.000.190.150.21+0.03+18.75%1,079200107.03%
PutsforSeptember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WIN180921P000010002018-08-14 11:15AM EDT1.000.050.000.050.00-111293.75%
WIN180921P000020002018-08-17 11:54AM EDT2.000.050.000.12-0.06-54.55%116209.38%
WIN180921P000030002018-08-14 11:59AM EDT3.000.140.000.160.00-8375139.06%
WIN180921P000040002018-08-17 3:20PM EDT4.000.240.190.27-0.05-17.24%210314117.19%
WIN180921P000050002018-08-17 3:59PM EDT5.000.560.500.60-0.01-1.75%12352100.39%
WIN180921P000070002018-08-17 11:44PM EDT7.002.071.262.780.00-1515102.73%