WIN - Windstream Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WIN181116C000010002018-10-16 2:47PM EDT1.000.551.755.400.00-50356.25%
WIN181116C000020002018-10-16 2:47PM EDT2.003.200.774.900.00+60.00%241364.06%
WIN181116C000030002018-10-16 2:47PM EDT3.002.000.143.100.00+17.50%113139.06%
WIN181116C000040002018-10-19 1:12PM EDT4.001.100.801.20+0.12+12.24%56,185156.25%
WIN181116C000050002018-10-19 3:56PM EDT5.000.600.540.70-0.07-10.45%72011,539166.02%
WIN181116C000060002018-10-19 3:34PM EDT6.000.310.160.37+0.01+3.33%553,441142.97%
WIN181116C000070002018-10-16 2:10PM EDT7.000.380.000.820.00-1252215.63%
WIN181116C000080002018-10-16 2:25PM EDT8.000.120.000.450.00-81,626198.44%
WIN181116C000090002018-10-16 1:28PM EDT9.000.140.000.700.00-139256.64%
WIN181116C000100002018-10-16 2:47PM EDT10.000.050.000.430.00-260.00%25,302239.45%
WIN181116C000110002018-10-16 2:47PM EDT11.000.200.010.730.00-55301.95%
WIN181116C000120002018-10-16 2:47PM EDT12.000.060.000.730.00-131317.19%
PutsforNovember 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WIN181116P000010002018-10-16 2:47PM EDT1.000.040.010.170.00-25.00%400486421.88%
WIN181116P000020002018-10-19 9:46AM EDT2.000.100.000.130.00-4782220.31%
WIN181116P000030002018-10-16 11:23AM EDT3.000.240.160.300.00-415,231195.31%
WIN181116P000040002018-10-19 3:56PM EDT4.000.610.490.61-0.04-6.15%4532,838175.00%
WIN181116P000050002018-10-17 3:49PM EDT5.001.000.821.820.00-1540213.67%
WIN181116P000060002018-10-16 2:47PM EDT6.001.860.563.750.00+8.60%547235.16%
WIN181116P000070002018-10-16 2:47PM EDT7.001.012.705.250.00-7272447.66%
WIN181116P000080002018-10-16 2:47PM EDT8.001.802.056.400.00-1010323.44%
WIN181116P000120002018-10-16 2:47PM EDT12.005.905.9010.400.00-1010393.75%