WIN - Windstream Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WIN190517C000010002019-01-14 3:29PM EST1.001.891.442.980.00-1111432.81%
WIN190517C000020002019-01-22 11:05AM EST2.001.601.421.82-0.01-0.62%7122130.47%
WIN190517C000030002019-01-22 11:04AM EST3.000.990.851.24-0.11-10.00%261,127121.88%
WIN190517C000040002019-01-22 10:38AM EST4.000.580.390.81-0.02-3.33%201,415108.59%
WIN190517C000050002019-01-18 3:28PM EST5.000.340.210.530.00-261,813107.03%
WIN190517C000060002019-01-16 10:12AM EST6.000.050.190.280.00-148106.84%
WIN190517C000070002019-01-08 1:10PM EST7.000.130.080.430.00-1042125.39%
WIN190517C000080002018-09-28 10:57PM EST8.000.500.000.390.00-2020126.95%
WIN190517C000090002018-10-05 10:56PM EST9.000.730.000.130.00-22105.47%
WIN190517C000100002019-01-14 12:14PM EST10.000.060.010.090.00-26107.81%
PutsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WIN190517P000010002019-01-10 2:32PM EST1.000.130.000.200.00-519181.25%
WIN190517P000020002019-01-18 11:33AM EST2.000.300.220.350.00-1093136.33%
WIN190517P000030002019-01-18 2:07PM EST3.000.700.560.800.00-54161121.09%
WIN190517P000040002019-01-10 9:51AM EST4.001.651.091.510.00-1073116.60%
WIN190517P000050002019-01-02 11:22AM EST5.002.791.812.330.00-224115.63%
WIN190517P000060002018-12-20 3:26PM EST6.003.692.483.250.00-1010105.08%
WIN190517P000080002018-12-28 1:43PM EST8.005.854.605.000.00-11120.31%