WIN - Windstream Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WIN180720C000010002018-05-25 11:51PM EDT1.000.440.110.310.00-210.00%
WIN180720C000020002018-06-08 3:58PM EDT2.004.051.706.200.00-111,090.63%
WIN180720C000060002018-06-19 10:33AM EDT6.001.330.000.000.00-2500.00%
WIN180720C000070002018-06-20 2:20PM EDT7.000.550.000.000.00-1106.25%
WIN180720C000080002018-06-21 10:10AM EDT8.000.190.000.000.00-3025.00%
PutsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WIN180720P000010002018-05-25 11:51PM EDT1.000.050.010.120.00-110423.44%
WIN180720P000050002018-06-08 3:58PM EDT5.000.260.170.230.00-22116.02%
WIN180720P000060002018-06-19 10:31AM EDT6.000.200.000.000.00-22012.50%
WIN180720P000070002018-06-22 5:21AM EDT7.000.500.000.000.00-2000.00%
WIN180720P000080002018-06-22 5:21AM EDT8.000.940.000.000.00-200.00%
WIN180720P000090002018-06-22 5:21AM EDT9.002.100.000.000.00-300.00%