WIN - Windstream Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WIN190517C000010002019-03-05 4:34PM EDT1.000.070.000.000.00-188050.00%
WIN190517C000020002019-03-04 10:50AM EDT2.000.020.000.000.00-2050.00%
WIN190517C000030002019-03-04 10:42AM EDT3.000.030.000.000.00-229050.00%
WIN190517C000040002019-02-27 11:25AM EDT4.000.010.000.000.00-1050.00%
WIN190517C000050002019-02-28 10:56AM EDT5.000.030.000.000.00-50050.00%
WIN190517C000060002019-02-19 4:59PM EDT6.000.020.000.000.00-43050.00%
WIN190517C000070002019-02-20 12:24PM EDT7.000.030.000.000.00-24050.00%
WIN190517C000080002019-02-13 1:21PM EDT8.000.500.000.000.00-0050.00%
WIN190517C000090002019-02-13 1:21PM EDT9.000.730.000.000.00-0050.00%
WIN190517C000100002019-03-01 11:41AM EDT10.000.010.000.000.00-2050.00%
PutsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WIN190517P000010002019-03-04 3:02PM EDT1.000.640.000.000.00-100.00%
WIN190517P000020002019-03-04 1:10PM EDT2.001.650.000.000.00-4100.00%
WIN190517P000030002019-03-04 1:01PM EDT3.002.650.000.000.00-2000.00%
WIN190517P000040002019-02-25 12:35PM EDT4.003.380.000.000.00-400.00%
WIN190517P000050002019-02-27 4:27PM EDT5.004.700.000.000.00-400.00%
WIN190517P000060002019-02-07 12:05PM EDT6.002.950.000.000.00-100.00%
WIN190517P000080002019-02-13 1:21PM EDT8.005.850.000.000.00-000.00%