WINC - Western Asset Short Duration Income ETF

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 21, 201925.7325.7925.7925.7925.79-
Nov 20, 201925.7325.7525.6925.7525.753,300
Nov 19, 201925.7525.7925.7525.7525.75700
Nov 18, 201925.7425.7425.7425.7425.74-
Nov 15, 201925.7425.7425.7425.7425.74-
Nov 14, 201925.7025.7425.7025.7425.742,300
Nov 13, 201925.7025.7025.7025.7025.70-
Nov 12, 201925.7125.7125.7025.7025.70700
Nov 11, 201925.7625.7625.7625.7625.76100
Nov 08, 201925.7625.7625.7625.7625.76-
Nov 07, 201925.7625.7625.7625.7625.76100
Nov 06, 201925.7425.7725.7225.7625.7612,100
Nov 05, 201925.7525.7525.7525.7525.75400
Nov 04, 201925.7625.7625.5525.5525.551,500
Nov 01, 201925.7825.7825.7825.7825.78-
Nov 01, 20190.087 Dividend
Oct 31, 201925.8825.9025.8625.8625.782,300
Oct 30, 201925.8025.8025.7825.7825.701,500
Oct 29, 201925.7725.7725.7725.7725.68600
Oct 28, 201925.7725.7725.7725.7725.69100
Oct 25, 201925.7725.7725.7725.7725.69100
Oct 24, 201925.7725.7725.7725.7725.69-
Oct 23, 201925.7725.7725.7725.7725.69100
Oct 22, 201925.7725.7725.7725.7725.69-
Oct 21, 201925.7725.7725.7725.7725.69100
Oct 18, 201925.7625.7725.7625.7725.691,200
Oct 17, 201925.7825.7825.7825.7825.70-
Oct 16, 201925.7725.7825.7725.7825.701,400
Oct 15, 201925.7025.7025.7025.7025.62100
Oct 14, 201925.6825.7025.6825.7025.621,500
Oct 11, 201925.7625.7625.7625.7625.67700
Oct 10, 201925.7525.7525.7525.7525.66100
Oct 09, 201925.7825.8225.7825.7925.701,000
Oct 08, 201925.8925.8925.8925.8925.80-
Oct 07, 201925.8925.8925.8925.8925.80100
Oct 04, 201925.8925.8925.8925.8925.80100
Oct 03, 201925.8825.8925.8825.8925.801,400
Oct 02, 201925.7525.7525.7525.7525.66200
Oct 01, 201925.7125.7125.7125.7125.62100
Oct 01, 20190.088 Dividend
Sep 30, 201925.8025.8025.8025.8025.62-
Sep 27, 201925.8025.8025.8025.8025.62200
Sep 26, 201925.7825.7825.7825.7825.61-
Sep 25, 201925.7825.7825.7825.7825.61400
Sep 24, 201925.7825.8025.7825.8025.63700
Sep 23, 201925.8325.8425.8325.8325.6626,400
Sep 20, 201925.8225.8225.8225.8225.65-
Sep 19, 201925.8225.8225.8225.8225.651,000
Sep 18, 201925.8125.8125.7925.8025.622,700
Sep 17, 201925.7325.7325.7325.7325.56-
Sep 16, 201925.7325.7325.7325.7325.56-
Sep 13, 201925.7325.7425.7325.7325.562,000
Sep 12, 201925.7925.8025.7525.7525.572,500
Sep 11, 201925.7925.7925.7925.7925.62-
Sep 10, 201925.8025.8025.7925.7925.622,200
Sep 09, 201925.8525.8525.8525.8525.68-
Sep 06, 201925.8525.8525.8525.8525.68-
Sep 05, 201925.8525.8725.8525.8525.681,500
Sep 04, 201925.8525.9025.8525.8925.712,000
Sep 03, 201925.7725.7725.7725.7725.60-
Sep 03, 20190.09 Dividend
Aug 30, 201925.7725.7725.7725.7725.51-
Aug 29, 201925.7725.7725.7725.7725.51-
Aug 28, 201925.7725.7725.7725.7725.51-
Aug 27, 201925.7725.7725.7725.7725.51-
Aug 26, 201925.7725.7725.7725.7725.51-
Aug 23, 201925.7725.7725.7725.7725.51-
Aug 22, 201925.7725.7725.7725.7725.51-
Aug 21, 201925.7725.7725.7725.7725.51-
Aug 20, 201925.7725.7725.7725.7725.51600
Aug 19, 201925.8525.8525.8525.8525.59-
Aug 16, 201925.8525.8525.8525.8525.59-
Aug 15, 201925.7925.8625.7925.8525.59100
Aug 14, 201925.7925.8625.7925.8525.593,100
Aug 13, 201925.8925.8925.8825.8825.62100
Aug 12, 201925.8925.8925.8825.8825.625,000
Aug 09, 201925.9225.9225.8825.8825.61600
Aug 08, 201925.8925.8925.8725.8725.61400
Aug 07, 201925.9025.9025.9025.9025.64100
Aug 06, 201925.9025.9025.9025.9025.645,100
Aug 05, 201925.9625.9625.9625.9625.69300
Aug 02, 201925.9625.9625.9625.9625.69300
Aug 01, 201925.9425.9725.8225.8225.56100
Aug 01, 20190.088 Dividend
Jul 31, 201925.9425.9725.9125.9125.561,500
Jul 30, 201925.9526.0025.9526.0025.651,000
Jul 29, 201926.0126.0225.9926.0225.672,300
Jul 26, 201926.0126.0126.0126.0125.66300
Jul 25, 201926.0026.0025.9926.0025.652,300
Jul 24, 201925.9725.9725.9725.9725.61200
Jul 23, 201925.9825.9825.9825.9825.63100
Jul 22, 201925.9825.9825.9825.9825.63100
Jul 19, 201925.9425.9825.9425.9825.631,900
Jul 18, 201925.9425.9525.9425.9525.60200
Jul 17, 201925.9225.9225.9225.9225.57100
Jul 16, 201925.9225.9225.9225.9225.57900
Jul 15, 201925.9125.9125.9125.9125.56-
Jul 12, 201925.9125.9125.9125.9125.56200
Jul 11, 201925.9025.9125.9025.9125.563,100
Jul 10, 201925.9125.9125.9125.9125.561,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...