Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Wingstop Inc. (WING)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
155.00-0.14 (-0.09%)
At close: 04:00PM EST
155.00 0.00 (0.00%)
After hours: 04:00PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WING220121C000550002021-11-10 6:53AM EST55.0070.50106.80110.900.00-10950.39%
WING220121C000700002021-11-10 6:53AM EST70.0065.0092.0095.900.00--0762.89%
WING220121C000750002021-11-10 6:53AM EST75.0075.6087.5091.000.00-10719.09%
WING220121C000800002021-11-10 6:53AM EST80.0086.3082.7086.000.00-10672.07%
WING220121C000900002021-11-10 6:53AM EST90.0066.6473.4076.500.00-43596.97%
WING220121C001000002021-12-08 12:44PM EST100.0072.7064.0068.300.00-10542.19%
WING220121C001050002021-11-10 6:53AM EST105.0051.4058.1061.500.00-10472.63%
WING220121C001100002021-10-25 2:49PM EST110.0063.7056.6060.000.00-113508.40%
WING220121C001150002021-11-05 10:23AM EST115.0052.5239.5042.700.00-10184.72%
WING220121C001200002021-10-27 12:02PM EST120.0053.2547.5050.400.00-112444.14%
WING220121C001250002022-01-05 1:11PM EST125.0043.1539.2043.20-2.95-6.40%323358.52%
WING220121C001300002021-11-10 6:53AM EST130.0046.0133.3036.200.00-144299.71%
WING220121C001350002021-12-09 2:54PM EST135.0034.1729.5033.000.00-57292.14%
WING220121C001400002021-12-22 10:35AM EST140.0027.3024.6028.100.00-17260.50%
WING220121C001450002021-11-17 10:22AM EST145.0025.2915.6019.000.00-223166.26%
WING220121C001500002021-12-22 11:44AM EST150.0021.7515.7018.600.00-130204.32%
WING220121C001550002021-12-16 1:00PM EST155.0011.8012.0014.200.00-227181.35%
WING220121C001600002021-12-27 10:33AM EST160.0016.508.5010.600.00-5102161.84%
WING220121C001650002022-01-04 3:32PM EST165.007.705.407.400.00-237142.92%
WING220121C001700002022-01-05 11:09AM EST170.005.303.204.10+0.70+15.22%698122.56%
WING220121C001750002022-01-05 3:14PM EST175.002.101.502.85-0.90-30.00%6256114.18%
WING220121C001800002022-01-05 3:08PM EST180.001.230.701.50-0.50-28.90%371104.69%
WING220121C001850002022-01-05 2:53PM EST185.000.980.453.70-0.19-16.24%571142.19%
WING220121C001900002022-01-05 2:53PM EST190.000.630.150.70-0.17-21.25%346104.88%
WING220121C001950002021-12-30 3:20PM EST195.001.250.200.500.00-52120111.04%
WING220121C002000002021-12-30 3:56PM EST200.000.620.004.800.00-2122189.06%
WING220121C002050002021-12-28 10:26AM EST205.000.750.004.800.00-153201.07%
WING220121C002100002021-11-22 9:30AM EST210.001.580.000.000.00-42250.00%
WING220121C002200002021-10-20 1:02PM EST220.000.650.351.000.00-1053175.10%
WING220121C002300002021-12-06 11:16AM EST230.000.670.002.900.00-1107224.90%
WING220121C002500002021-12-29 2:09PM EST250.000.050.000.200.00-5162168.75%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WING220121P000550002022-01-04 3:47PM EST55.000.050.004.800.00-5183633.20%
WING220121P000600002021-11-10 6:53AM EST60.000.200.000.350.00-29362.11%
WING220121P000650002022-01-04 3:44PM EST65.000.240.000.450.00-142345.31%
WING220121P000700002021-11-10 6:53AM EST70.004.780.054.800.00--4502.64%
WING220121P000750002021-11-10 6:53AM EST75.000.400.004.800.00-17463.87%
WING220121P000800002021-11-10 6:53AM EST80.002.500.051.600.00-27335.94%
WING220121P000850002022-01-04 3:39PM EST85.000.220.004.800.00-19396.14%
WING220121P000900002022-01-04 3:27PM EST90.000.100.001.050.00-250259.96%
WING220121P000950002021-11-10 6:53AM EST95.008.250.204.800.00-15339.55%
WING220121P001000002022-01-04 3:47PM EST100.000.100.004.800.00-332307.62%
WING220121P001050002021-11-10 6:53AM EST105.000.700.004.800.00-16280.66%
WING220121P001100002021-12-17 3:30PM EST110.000.520.004.800.00-519254.79%
WING220121P001150002021-11-10 6:53AM EST115.001.700.450.750.00-113160.74%
WING220121P001200002022-01-04 3:44PM EST120.000.340.004.800.00-1523205.37%
WING220121P001250002022-01-04 3:39PM EST125.000.320.004.800.00-141181.59%
WING220121P001300002021-12-23 9:55AM EST130.000.250.003.100.00-2030136.52%
WING220121P001350002021-12-22 1:27PM EST135.000.550.002.450.00-111106.74%
WING220121P001400002022-01-04 2:38PM EST140.000.500.000.850.00-103963.38%
WING220121P001450002022-01-04 3:51PM EST145.000.550.151.250.00-72253.76%
WING220121P001500002022-01-05 11:24AM EST150.001.010.601.70-0.06-5.61%57951.56%
WING220121P001550002022-01-05 12:24PM EST155.001.400.502.15+0.10+7.69%159529.71%
WING220121P001600002022-01-05 3:14PM EST160.003.002.503.80+0.45+17.65%92730.00%
WING220121P001650002022-01-05 2:47PM EST165.004.504.105.50+1.43+46.58%53510.00%
WING220121P001700002022-01-05 12:43PM EST170.006.007.008.10+2.00+50.00%31500.00%
WING220121P001750002022-01-05 11:14AM EST175.008.6010.2012.20+2.80+48.28%2160.00%
WING220121P001800002022-01-05 3:08PM EST180.0014.8013.2016.20+0.80+5.71%12260.00%
WING220121P001900002021-11-10 6:53AM EST190.0028.9026.0028.500.00-1500.00%
WING220121P001950002021-11-10 6:53AM EST195.0036.9030.0033.400.00--00.00%
WING220121P002000002021-11-10 6:53AM EST200.0036.0034.5038.500.00--00.00%
WING220121P002100002021-11-10 6:53AM EST210.0045.7044.0047.900.00-100.00%
WING220121P002300002021-11-10 6:53AM EST230.0054.0064.5067.300.00--00.00%
Advertisement
Advertisement