WING - Wingstop Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WING190920C000450002019-07-17 10:39AM EDT45.0050.1053.0056.400.00-100.00%
WING190920C000500002019-06-17 12:01AM EDT50.0020.1043.3047.600.00-330.00%
WING190920C000600002019-06-13 1:47PM EDT60.0032.2036.3039.700.00-570.00%
WING190920C000650002019-07-26 1:05PM EDT65.0032.3040.4042.700.00-62893.46%
WING190920C000700002019-07-10 2:29PM EDT70.0025.0629.0032.600.00-390.00%
WING190920C000750002019-07-18 1:29PM EDT75.0022.3523.4027.100.00-2580.00%
WING190920C000800002019-08-21 2:18PM EDT80.0025.0025.6027.500.00-16558.59%
WING190920C000850002019-08-16 3:32PM EDT85.0015.7520.7022.400.00-221367.68%
WING190920C000900002019-08-16 10:42AM EDT90.0010.1516.0017.700.00-452259.23%
WING190920C000950002019-08-22 9:41AM EDT95.0011.0611.6012.50+1.96+21.54%927243.21%
WING190920C001000002019-08-22 1:50PM EDT100.007.807.408.10+1.58+25.40%2325936.12%
WING190920C001050002019-08-22 1:00PM EDT105.004.504.204.70+1.10+32.35%3013533.44%
WING190920C001100002019-08-22 12:55PM EDT110.002.272.002.15+0.67+41.87%197030.13%
WING190920C001150002019-08-22 11:40AM EDT115.000.850.700.90+0.25+41.67%81329.74%
WING190920C001200002019-08-22 9:44AM EDT120.000.200.200.350.00-3330.10%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WING190920P000400002019-06-17 12:01AM EDT40.000.880.101.500.00-55208.11%
WING190920P000450002019-07-19 10:34AM EDT45.000.150.000.500.00-111150.00%
WING190920P000500002019-06-04 9:41AM EDT50.000.200.000.350.00-111126.17%
WING190920P000550002019-06-04 9:30AM EDT55.000.550.050.400.00-335116.02%
WING190920P000600002019-07-12 12:58PM EDT60.000.200.051.500.00-100129.20%
WING190920P000650002019-08-06 10:37AM EDT65.000.350.000.500.00-1447691.11%
WING190920P000700002019-08-12 10:04AM EDT70.000.380.050.500.00-110480.37%
WING190920P000750002019-08-19 11:58AM EDT75.000.100.050.500.00-101,30368.95%
WING190920P000800002019-08-20 2:26PM EDT80.000.150.050.500.00-1532758.01%
WING190920P000850002019-08-21 11:06AM EDT85.000.230.150.700.00-127752.25%
WING190920P000900002019-08-22 11:11AM EDT90.000.400.350.45-0.07-14.89%231,04841.99%
WING190920P000950002019-08-22 11:50AM EDT95.000.700.650.85-0.24-25.53%2618137.79%
WING190920P001000002019-08-22 12:34PM EDT100.001.551.551.70-0.45-22.50%517434.71%
WING190920P001050002019-08-22 12:53PM EDT105.003.033.003.30-0.67-18.11%483332.28%
WING190920P001100002019-08-21 2:25PM EDT110.007.005.506.100.00-149731.97%
WING190920P001150002019-08-22 2:04PM EDT115.009.909.1010.00-4.30-30.28%32133.91%