WING - Wingstop Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WING200221C000550002020-02-19 11:14AM EST55.0046.4041.4046.00+1.90+4.27%--684.77%
WING200221C000800002020-02-18 10:22AM EST80.0017.5317.3021.50-3.35-16.04%317218.46%
WING200221C000850002020-02-14 9:42AM EST85.0015.2912.3015.100.00-1134214.84%
WING200221C000900002020-02-19 3:47PM EST90.009.918.9010.60-2.19-18.10%15199140.63%
WING200221C000950002020-02-19 3:47PM EST95.005.033.605.40-2.97-37.12%33862574.02%
WING200221C001000002020-02-19 3:59PM EST100.000.751.851.65-3.66-82.99%14929379.10%
WING200221C001050002020-02-19 3:59PM EST105.000.200.151.00-2.25-91.84%23060785.84%
WING200221C001100002020-02-19 3:52PM EST110.000.050.950.05-1.15-95.83%182263119.73%
WING200221C001150002020-02-19 3:51PM EST115.000.030.000.50-0.43-93.48%139144130.27%
WING200221C001200002020-02-19 3:38PM EST120.000.020.150.05-0.18-90.00%3038133.98%
WING200221C001250002020-02-19 2:14PM EST125.000.010.050.05-0.12-92.31%8920142.19%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WING200221P000650002020-01-16 2:06PM EST65.000.100.000.600.00-36321.09%
WING200221P000700002020-02-18 9:41AM EST70.000.100.000.050.00-527187.50%
WING200221P000750002020-02-19 11:39AM EST75.000.020.050.05-0.03-60.00%10880167.97%
WING200221P000800002020-02-19 3:50PM EST80.000.050.000.10-0.10-66.67%16345132.81%
WING200221P000850002020-02-19 3:55PM EST85.000.050.100.20-0.15-75.00%89366119.53%
WING200221P000900002020-02-19 3:53PM EST90.000.100.100.25-0.44-81.48%15223683.98%
WING200221P000950002020-02-19 2:46PM EST95.000.150.400.95-1.10-88.00%2340870.61%
WING200221P001000002020-02-19 3:59PM EST100.002.151.504.20-1.13-34.45%212473.88%
WING200221P001050002020-02-19 2:06PM EST105.004.214.908.70-1.49-26.14%31184.47%
WING200221P001100002020-02-19 12:42PM EST110.007.108.8012.80-3.90-35.45%112175.98%
WING200221P001150002020-01-22 3:30PM EST115.0022.2013.7017.800.00--0216.02%