NasdaqGS - Delayed Quote • USD
Wingstop Inc. (WING)
At close: April 18 at 4:00 PM EDT
Pre-Market: 4:30 AM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 0.05 | 0.00 | 0.00% | 1 | 367 |
| - | - | - | - | - | 170.00 | 0.03 | 0.00 | 0.00% | 1 | 0 |
| - | - | - | - | - | 175.00 | 0.05 | 0.00 | 0.00% | 2 | 0 |
| - | - | - | - | - | 180.00 | 0.05 | 0.00 | 0.00% | - | 11 |
| - | - | - | - | - | 185.00 | 0.05 | 0.00 | 0.00% | 1 | 0 |
| 145.00 | 0.00 | 0.00% | 1 | 1 | 190.00 | 0.05 | 0.00 | 0.00% | 1 | 0 |
| - | - | - | - | - | 195.00 | 0.10 | 0.00 | 0.00% | - | 0 |
| 170.00 | 0.00 | 0.00% | 1 | 0 | 200.00 | 0.01 | 0.00 | 0.00% | 2 | 0 |
| 148.48 | 0.00 | 0.00% | 2 | 0 | 210.00 | 0.04 | 0.00 | 0.00% | 1 | 0 |
| - | - | - | - | - | 220.00 | 0.05 | 0.00 | 0.00% | 106 | 0 |
| 114.50 | 0.00 | 0.00% | 1 | 1 | 230.00 | 0.05 | 0.00 | 0.00% | 2 | 0 |
| 124.10 | 0.00 | 0.00% | 5 | 0 | 240.00 | 0.01 | 0.00 | 0.00% | 15 | 0 |
| 110.65 | 0.00 | 0.00% | 4 | 0 | 250.00 | 0.10 | 0.00 | 0.00% | 2 | 0 |
| 106.07 | 0.00 | 0.00% | 1 | 0 | 260.00 | 0.03 | 0.00 | 0.00% | 1 | 0 |
| 96.75 | 0.00 | 0.00% | 1 | 0 | 270.00 | 0.05 | 0.00 | 0.00% | 46 | 0 |
| 80.69 | 0.00 | 0.00% | 6 | 0 | 280.00 | 0.05 | 0.00 | 0.00% | 3 | 0 |
| 70.41 | 0.00 | 0.00% | 6 | 0 | 290.00 | 0.02 | 0.00 | 0.00% | 10 | 0 |
| 61.10 | 0.00 | 0.00% | 5 | 0 | 300.00 | 0.01 | 0.00 | 0.00% | 50 | 0 |
| 49.00 | 0.00 | 0.00% | 8 | 0 | 310.00 | 0.05 | 0.00 | 0.00% | 261 | 0 |
| 42.70 | 0.00 | 0.00% | 6 | 0 | 320.00 | 0.12 | 0.00 | 0.00% | 8 | 0 |
| 29.40 | 0.00 | 0.00% | 1 | 0 | 330.00 | 0.14 | 0.00 | 0.00% | 68 | 0 |
| 25.78 | 0.00 | 0.00% | 1 | 0 | 340.00 | 0.30 | 0.00 | 0.00% | 142 | 0 |
| 9.51 | 0.00 | 0.00% | 12 | 0 | 350.00 | 1.45 | 0.00 | 0.00% | 238 | 0 |
| 2.12 | 0.00 | 0.00% | 68 | 0 | 360.00 | 5.45 | 0.00 | 0.00% | 228 | 0 |
| 0.40 | 0.00 | 0.00% | 191 | 0 | 370.00 | 13.57 | 0.00 | 0.00% | 75 | 0 |
| 0.09 | 0.00 | 0.00% | 103 | 0 | 380.00 | 21.30 | 0.00 | 0.00% | 12 | 0 |
| 0.30 | 0.00 | 0.00% | 2 | 0 | 390.00 | 45.76 | 0.00 | 0.00% | 50 | 0 |
| 0.06 | 0.00 | 0.00% | 42 | 0 | 400.00 | 42.00 | 0.00 | 0.00% | 3 | 0 |
| 0.04 | 0.00 | 0.00% | 1 | 0 | 410.00 | 40.80 | 0.00 | 0.00% | 2 | 0 |
| 0.16 | 0.00 | 0.00% | 1 | 0 | 420.00 | 62.00 | 0.00 | 0.00% | 1 | 0 |
| 0.05 | 0.00 | 0.00% | 1 | 0 | 430.00 | 98.90 | 0.00 | 0.00% | 1 | 0 |
| 0.20 | 0.00 | 0.00% | 1 | 0 | 440.00 | 109.10 | 0.00 | 0.00% | 2 | 0 |
| 0.09 | 0.00 | 0.00% | 1 | 0 | 450.00 | 89.00 | 0.00 | 0.00% | 2 | 0 |
| 0.05 | 0.00 | 0.00% | 22 | 0 | 460.00 | 87.90 | 0.00 | 0.00% | 1 | 0 |
| 0.05 | 0.00 | 0.00% | 19 | 0 | 470.00 | - | - | - | - | - |
| 0.05 | 0.00 | 0.00% | 2 | 0 | 480.00 | - | - | - | - | - |
| 0.25 | 0.00 | 0.00% | 3 | 3 | 490.00 | - | - | - | - | - |
| 0.05 | 0.00 | 0.00% | 1 | 0 | 500.00 | - | - | - | - | - |
| 0.05 | 0.00 | 0.00% | 3 | 0 | 510.00 | 164.10 | 0.00 | 0.00% | 2 | 0 |
| 0.06 | 0.00 | 0.00% | 2 | 0 | 520.00 | - | - | - | - | - |
| 0.05 | 0.00 | 0.00% | 10 | 10 | 530.00 | - | - | - | - | - |
| 0.05 | 0.00 | 0.00% | 20 | 29 | 540.00 | - | - | - | - | - |
| 0.02 | 0.00 | 0.00% | 2 | 0 | 550.00 | - | - | - | - | - |
Related Tickers
SHAK Shake Shack Inc.
95.23
+0.34%
TXRH Texas Roadhouse, Inc.
150.46
+0.72%
DPZ Domino's Pizza, Inc.
481.66
-0.08%
SG Sweetgreen, Inc.
20.84
+0.14%
PZZA Papa John's International, Inc.
61.35
+0.66%
CAVA CAVA Group, Inc.
61.50
-0.10%
YUM Yum! Brands, Inc.
137.87
+0.03%
CMG Chipotle Mexican Grill, Inc.
2,907.97
+0.17%
JACK Jack in the Box Inc.
58.16
-1.24%
CAKE The Cheesecake Factory Incorporated
33.81
+0.99%