NasdaqGS - Delayed Quote • USD
Wingstop Inc. (WING)
At close: April 18 at 4:00 PM EDT
After hours: April 18 at 6:30 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240719C00100000 | 8/23/2023 5:26 PM | 2024-07-19 | 73.18 | 75.20 | 79.00 | 0.00 | 0.00% | 13 | 3 | 0.00% |
| WING250117C00100000 | 9/28/2023 7:16 PM | 2025-01-17 | 92.23 | 88.00 | 89.80 | 0.00 | 0.00% | 5 | 3 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240621P00100000 | 1/18/2024 7:57 PM | 2024-06-21 | 0.14 | 0.00 | 2.15 | 0.00 | 0.00% | 1 | 0 | 154.05% |
| WING240719P00100000 | 1/12/2024 4:26 PM | 2024-07-19 | 0.52 | 0.05 | 0.75 | 0.00 | 0.00% | 12 | 150 | 111.18% |
| WING250117P00100000 | 4/11/2024 3:52 PM | 2025-01-17 | 0.80 | 0.35 | 1.20 | 0.00 | 0.00% | 5 | 66 | 70.73% |
| WING260116P00100000 | 3/8/2024 3:16 PM | 2026-01-16 | 2.00 | 1.25 | 4.10 | 0.00 | 0.00% | 2 | 3 | 57.56% |
Related Tickers
SHAK Shake Shack Inc.
95.23
+0.34%
TXRH Texas Roadhouse, Inc.
150.46
+0.72%
DPZ Domino's Pizza, Inc.
481.66
-0.08%
SG Sweetgreen, Inc.
20.84
+0.14%
PZZA Papa John's International, Inc.
61.35
+0.66%
CAVA CAVA Group, Inc.
61.50
-0.10%
YUM Yum! Brands, Inc.
137.87
+0.03%
CMG Chipotle Mexican Grill, Inc.
2,907.97
+0.17%
JACK Jack in the Box Inc.
58.16
-1.24%
CAKE The Cheesecake Factory Incorporated
33.81
+0.99%