NasdaqGS - Delayed Quote • USD
Wingstop Inc. (WING)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 7:39 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240517C00175000 | 4/18/2024 7:42 PM | 2024-05-17 | 174.75 | 171.30 | 175.00 | -9.25 | -5.03% | 1 | 2 | 125.64% |
| WING240719C00175000 | 2/21/2024 2:30 PM | 2024-07-19 | 135.80 | 182.80 | 186.60 | 0.00 | 0.00% | - | 2 | 132.82% |
| WING250117C00175000 | 12/6/2023 2:31 PM | 2025-01-17 | 91.00 | 85.80 | 88.00 | 0.00 | 0.00% | 1 | 52 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240517P00175000 | 4/15/2024 6:36 PM | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 449 | 50.00% |
| WING240621P00175000 | 4/16/2024 6:13 PM | 2024-06-21 | 0.35 | 0.40 | 0.90 | 0.00 | 0.00% | 3 | 354 | 81.40% |
| WING240719P00175000 | 4/19/2024 4:21 PM | 2024-07-19 | 0.58 | 0.35 | 0.85 | 0.08 | 16.00% | 2 | 46 | 66.89% |
| WING240920P00175000 | 4/15/2024 1:33 PM | 2024-09-20 | 1.50 | 1.20 | 3.10 | 0.00 | 0.00% | 8 | 10 | 64.40% |
| WING250117P00175000 | 4/3/2024 2:42 PM | 2025-01-17 | 3.00 | 3.00 | 5.40 | 0.00 | 0.00% | 12 | 41 | 56.20% |
| WING260116P00175000 | 4/17/2024 5:34 PM | 2026-01-16 | 11.40 | 11.80 | 13.20 | 0.00 | 0.00% | 1 | 11 | 50.45% |
Related Tickers
SHAK Shake Shack Inc.
94.40
-0.87%
TXRH Texas Roadhouse, Inc.
150.73
+0.18%
DPZ Domino's Pizza, Inc.
473.55
-1.68%
SG Sweetgreen, Inc.
20.65
-0.91%
PZZA Papa John's International, Inc.
62.50
+1.87%
CAVA CAVA Group, Inc.
59.67
-2.98%
YUM Yum! Brands, Inc.
138.50
+0.46%
CMG Chipotle Mexican Grill, Inc.
2,869.11
-1.34%
JACK Jack in the Box Inc.
59.64
+2.54%
CAKE The Cheesecake Factory Incorporated
34.00
+0.56%