NasdaqGS - Delayed Quote • USD
Wingstop Inc. (WING)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 7:07 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240621C00200000 | 4/2/2024 3:50 PM | 2024-06-21 | 157.90 | 162.80 | 166.90 | 0.00 | 0.00% | 2 | 3 | 91.66% |
| WING240719C00200000 | 3/19/2024 1:40 PM | 2024-07-19 | 135.50 | 158.10 | 162.00 | 0.00 | 0.00% | 1 | 54 | 0.00% |
| WING240920C00200000 | 4/11/2024 1:35 PM | 2024-09-20 | 168.20 | 166.70 | 171.00 | 0.00 | 0.00% | - | 1 | 73.68% |
| WING250117C00200000 | 3/1/2024 4:52 PM | 2025-01-17 | 170.50 | 176.20 | 179.80 | 0.00 | 0.00% | 10 | 86 | 73.60% |
| WING260116C00200000 | 11/27/2023 8:57 PM | 2026-01-16 | 86.00 | 97.00 | 100.40 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240517P00200000 | 4/23/2024 5:17 PM | 2024-05-17 | 0.15 | 0.15 | 0.75 | 0.00 | 0.00% | 3 | 89 | 111.52% |
| WING240621P00200000 | 4/22/2024 5:54 PM | 2024-06-21 | 0.50 | 0.25 | 0.75 | 0.00 | 0.00% | 2 | 186 | 71.34% |
| WING240719P00200000 | 4/22/2024 2:19 PM | 2024-07-19 | 1.00 | 0.50 | 1.15 | 0.00 | 0.00% | 50 | 190 | 63.35% |
| WING240920P00200000 | 4/23/2024 5:08 PM | 2024-09-20 | 2.46 | 1.85 | 2.60 | 0.00 | 0.00% | 1 | 24 | 57.84% |
| WING250117P00200000 | 4/24/2024 5:33 PM | 2025-01-17 | 5.00 | 4.80 | 5.50 | -1.60 | -24.24% | 186 | 874 | 52.49% |
| WING260116P00200000 | 4/24/2024 4:03 PM | 2026-01-16 | 16.00 | 15.10 | 16.50 | 0.70 | 4.58% | 1 | 218 | 49.37% |
Related Tickers
SHAK Shake Shack Inc.
99.54
-0.45%
DPZ Domino's Pizza, Inc.
487.71
+1.36%
TXRH Texas Roadhouse, Inc.
156.76
-0.07%
CAVA CAVA Group, Inc.
60.41
-1.27%
PZZA Papa John's International, Inc.
64.41
+0.23%
QSR Restaurant Brands International Inc.
73.62
-0.98%
CMG Chipotle Mexican Grill, Inc.
2,926.76
+0.40%
SG Sweetgreen, Inc.
21.72
-2.38%
YUM Yum! Brands, Inc.
141.81
+1.22%
PTLO Portillo's Inc.
12.04
-2.75%