Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WING240621C00220000 | 2024-02-09 10:30AM EDT | 2024-06-21 | 81.50 | 136.20 | 141.00 | 0.00 | - | 1 | 8 | 0.00% |
WING240719C00220000 | 2024-01-08 1:11PM EDT | 2024-07-19 | 45.50 | 81.30 | 84.40 | 0.00 | - | 1 | 14 | 0.00% |
WING240920C00220000 | 2024-02-28 10:31AM EDT | 2024-09-20 | 129.30 | 152.70 | 156.60 | 0.00 | - | 5 | 7 | 62.30% |
WING250117C00220000 | 2024-02-27 10:43AM EDT | 2025-01-17 | 141.50 | 159.60 | 163.50 | 0.00 | - | 1 | 8 | 60.31% |
WING260116C00220000 | 2024-01-31 4:06PM EDT | 2026-01-16 | 102.48 | 176.00 | 179.50 | 0.00 | - | 2 | 2 | 55.82% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WING240419P00220000 | 2024-03-18 11:37AM EDT | 2024-04-19 | 0.30 | 0.00 | 0.75 | 0.00 | - | 25 | 54 | 94.92% |
WING240621P00220000 | 2024-03-26 3:44PM EDT | 2024-06-21 | 1.10 | 1.15 | 1.20 | 0.00 | - | 25 | 139 | 59.00% |
WING240719P00220000 | 2024-03-21 10:17AM EDT | 2024-07-19 | 1.66 | 1.20 | 1.95 | 0.00 | - | 1 | 40 | 54.15% |
WING240920P00220000 | 2024-03-25 2:12PM EDT | 2024-09-20 | 3.40 | 3.10 | 3.60 | 0.00 | - | 1 | 65 | 51.15% |
WING250117P00220000 | 2024-03-27 1:44PM EDT | 2025-01-17 | 7.10 | 6.40 | 7.30 | 0.00 | - | 3 | 73 | 48.68% |
WING260116P00220000 | 2024-03-27 1:43PM EDT | 2026-01-16 | 17.32 | 16.50 | 18.30 | 0.00 | - | 1 | 21 | 44.85% |