Advertisement
U.S. markets close in 3 hours 27 minutes

Wingstop Inc. (WING)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
367.59+1.71 (+0.47%)
As of 12:26PM EDT. Market open.
Advertisement
In The Money
Show:ListStraddle
Strike:220.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WING240621C002200002024-02-09 10:30AM EDT2024-06-2181.50136.20141.000.00-180.00%
WING240719C002200002024-01-08 1:11PM EDT2024-07-1945.5081.3084.400.00-1140.00%
WING240920C002200002024-02-28 10:31AM EDT2024-09-20129.30152.70156.600.00-5762.30%
WING250117C002200002024-02-27 10:43AM EDT2025-01-17141.50159.60163.500.00-1860.31%
WING260116C002200002024-01-31 4:06PM EDT2026-01-16102.48176.00179.500.00-2255.82%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WING240419P002200002024-03-18 11:37AM EDT2024-04-190.300.000.750.00-255494.92%
WING240621P002200002024-03-26 3:44PM EDT2024-06-211.101.151.200.00-2513959.00%
WING240719P002200002024-03-21 10:17AM EDT2024-07-191.661.201.950.00-14054.15%
WING240920P002200002024-03-25 2:12PM EDT2024-09-203.403.103.600.00-16551.15%
WING250117P002200002024-03-27 1:44PM EDT2025-01-177.106.407.300.00-37348.68%
WING260116P002200002024-03-27 1:43PM EDT2026-01-1617.3216.5018.300.00-12144.85%