U.S. Markets closed

Wipro Limited (WIPRO.BO)

BSE - BSE Real Time Price. Currency in INR
Add to watchlist
596.85-2.30 (-0.38%)
At close: 3:53PM IST
Show:
Historical Prices
Frequency:
Daily
Currency in INR
DateOpenHighLowClose*Adj Close**Volume
Aug 05, 2021------
Aug 04, 2021------
Aug 03, 2021------
Aug 02, 2021------
Jul 30, 2021------
Jul 29, 2021------
Jul 28, 2021------
Jul 27, 2021------
Jul 26, 2021------
Jul 23, 2021------
Jul 22, 2021------
Jul 20, 2021------
Jul 19, 2021------
Jul 16, 2021------
Jul 15, 2021------
Jul 14, 2021------
Jul 13, 2021------
Jul 12, 2021------
Jul 09, 2021------
Jul 08, 2021------
Jul 07, 2021------
Jul 06, 2021------
Jul 05, 2021------
Jul 02, 2021------
Jul 01, 2021------
Jun 30, 2021------
Jun 29, 2021------
Jun 28, 2021------
Jun 25, 2021------
Jun 24, 2021------
Jun 23, 2021------
Jun 22, 2021------
Jun 21, 2021------
Jun 18, 2021------
Jun 17, 2021------
Jun 16, 2021------
Jun 15, 2021------
Jun 14, 2021------
Jun 11, 2021------
Jun 10, 2021------
Jun 09, 2021------
Jun 08, 2021------
Jun 07, 2021------
Jun 04, 2021------
Jun 03, 2021------
Jun 02, 2021------
Jun 01, 2021------
May 31, 2021------
May 28, 2021------
May 27, 2021------
May 26, 2021------
May 25, 2021------
May 24, 2021------
May 21, 2021------
May 20, 2021------
May 19, 2021------
May 18, 2021------
May 17, 2021------
May 14, 2021------
May 12, 2021521.45522.15496.65507.85507.85401,232
May 11, 2021519.00523.40514.00518.25518.25370,538
May 10, 2021516.10528.35513.25526.00526.00416,862
May 07, 2021512.45516.50507.40515.15515.15673,394
May 06, 2021496.90514.85487.45512.45512.451,321,878
May 05, 2021485.95495.85484.65490.80490.80395,100
May 04, 2021487.00487.50477.80481.85481.85469,869
May 03, 2021492.40495.95483.15487.50487.50341,385
Apr 30, 2021491.50511.95489.40492.40492.401,478,318
Apr 29, 2021494.00494.00485.70489.90489.90394,028
Apr 28, 2021488.00493.00481.50489.45489.45350,101
Apr 27, 2021481.80486.90481.15485.00485.00244,793
Apr 26, 2021478.10483.50477.15480.10480.10363,931
Apr 23, 2021483.80487.35474.40475.70475.70523,394
Apr 22, 2021470.00494.50470.00486.60486.601,640,100
Apr 20, 2021478.85478.85467.05469.95469.95702,283
Apr 19, 2021463.20478.00460.80472.65472.652,020,253
Apr 16, 2021442.00473.50437.00469.25469.255,049,338
Apr 15, 2021420.40434.00415.00431.00431.00756,462
Apr 13, 2021430.50437.35412.75418.65418.65882,242
Apr 12, 2021450.00454.55429.80432.50432.50525,334
Apr 09, 2021443.10452.00439.90449.45449.45346,362
Apr 08, 2021442.50445.50440.20441.90441.901,397,676
Apr 07, 2021425.90440.00423.05438.00438.00319,574
Apr 06, 2021428.00429.00422.25426.95426.95442,960
Apr 05, 2021418.80427.70416.40425.50425.50739,379
Apr 01, 2021419.10422.75414.50416.20416.20454,283
Mar 31, 2021418.00419.40413.30414.20414.20171,039
Mar 30, 2021405.00419.90405.00417.90417.90332,960
Mar 26, 2021404.30407.55400.80403.85403.85446,318
Mar 25, 2021410.95411.35398.00399.80399.80245,285
Mar 24, 2021412.00415.45409.20410.95410.95237,018
Mar 23, 2021419.00423.30412.85415.65415.65294,944
Mar 22, 2021410.60416.20410.20414.15414.15354,978
Mar 19, 2021409.90413.45399.45410.55410.551,131,410
Mar 18, 2021424.80424.80404.40410.10410.10267,721
Mar 17, 2021429.00435.50417.80419.55419.55278,501
Mar 16, 2021426.55434.90425.80429.25429.25755,252
Mar 15, 2021425.00428.65418.00426.40426.40212,880
Mar 12, 2021430.25431.80422.25425.00425.00228,439
Mar 10, 2021426.45430.50423.00426.65426.65504,464
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...