WIRE - Encore Wire Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WIRE191115C000500002019-08-19 12:09AM EDT50.005.809.7010.900.00--144.61%
WIRE191115C000550002019-09-09 9:30AM EDT55.002.505.506.300.00-63133.35%
WIRE191115C000600002019-09-12 11:35AM EDT60.002.502.353.000.00-54130.25%
WIRE191115C000650002019-05-24 10:39AM EDT65.000.750.001.350.00-1131.71%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WIRE191115P000400002019-08-12 12:11AM EDT40.000.190.000.000.00--1525.00%
WIRE191115P000450002019-06-07 11:02AM EDT45.001.200.651.800.00-52070.31%
WIRE191115P000500002019-06-07 11:02AM EDT50.001.951.451.800.00--10057.98%
WIRE191115P000650002019-08-01 11:06AM EDT65.0010.308.5011.800.00--1073.19%