Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Encore Wire Corporation (WIRE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
146.60+5.31 (+3.76%)
At close: 04:00PM EST
146.60 0.00 (0.00%)
After hours: 04:56PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WIRE211217C000300002021-02-16 12:06AM EST30.0034.000.000.000.00--00.00%
WIRE211217C000550002021-01-29 11:10AM EST55.0012.0013.1017.000.00-220.00%
WIRE211217C000600002021-06-17 9:36AM EST60.0021.2017.4019.900.00--50.00%
WIRE211217C000650002021-03-18 8:30AM EST65.0011.538.1012.500.00--10.00%
WIRE211217C000700002021-03-15 8:30AM EST70.0010.200.000.000.00-110.00%
WIRE211217C000850002021-06-22 9:00AM EST85.004.102.404.700.00-2180.00%
WIRE211217C000900002021-05-16 11:06PM EST90.003.600.000.000.00--00.00%
WIRE211217C000950002021-05-17 12:24PM EST95.003.100.204.700.00-100.00%
WIRE211217C001050002021-03-25 10:58AM EST105.000.500.000.000.00-330.00%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WIRE211217P000350002021-03-16 10:44AM EST35.000.500.002.000.00-510399.80%
WIRE211217P000400002021-01-21 3:11PM EST40.001.350.504.000.00-11435.35%
WIRE211217P000450002021-02-17 3:31PM EST45.001.550.002.750.00--3355.37%
WIRE211217P000500002021-01-19 12:01AM EST50.004.101.006.000.00--1411.04%
WIRE211217P000750002021-04-18 11:07PM EST75.009.100.000.000.00--050.00%
Advertisement
Advertisement