WIRE - Encore Wire Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WIRE190621C000500002019-05-14 11:23AM EDT50.005.202.553.300.00-1042.11%
WIRE190621C000550002019-05-20 10:28AM EDT55.000.800.450.900.00-11137.40%
WIRE190621C000600002019-05-06 2:31PM EDT60.001.270.000.500.00-22849.71%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WIRE190621P000600002019-05-06 9:50AM EDT60.004.256.200.000.00-1000.00%