WIRE - Encore Wire Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WIRE190816C000400002019-06-17 12:01AM EDT40.0013.9114.0018.000.00-11116.02%
WIRE190816C000500002019-06-07 11:02AM EDT50.007.805.907.400.00-1166.94%
WIRE190816C000550002019-07-18 2:46PM EDT55.002.391.353.400.00-12959.06%
WIRE190816C000600002019-07-15 3:20PM EDT60.000.300.202.000.00-24865.89%
WIRE190816C000650002019-06-07 11:02AM EDT65.000.800.150.550.00-31054.74%
WIRE190816C000700002019-06-28 12:50PM EDT70.000.250.001.500.00-34476.47%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WIRE190816P000450002019-06-06 1:31PM EDT45.000.600.100.700.00-1658.01%
WIRE190816P000500002019-07-09 3:35PM EDT50.000.590.351.050.00-12249.61%
WIRE190816P000650002019-05-20 10:17AM EDT65.0012.809.9012.300.00--10063.48%