WIRE - Encore Wire Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WIRE190920C000550002019-08-30 12:52PM EDT55.001.104.208.000.00-50107.42%
WIRE190920C000600002019-09-13 12:51PM EDT60.000.700.201.70+0.15+27.27%1059.03%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WIRE190920P000450002019-08-26 10:24AM EDT45.000.100.000.100.00--0107.03%
WIRE190920P000500002019-08-02 10:46AM EDT50.000.590.000.500.00-1199.02%
WIRE190920P000550002019-08-15 2:25PM EDT55.002.000.000.500.00-2056.06%