WIRE - Encore Wire Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:50.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WIRE191115C000500002019-08-19 12:09AM EDT2019-11-155.800.000.000.00--00.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WIRE190920P000500002019-07-30 2:29PM EDT2019-09-200.590.000.000.00-106.25%
WIRE191115P000500002019-06-07 11:02AM EDT2019-11-151.951.451.800.00--10034.45%